• YARIM ALTIN
    1.483,00
    % 1,74
  • AMERIKAN DOLARI
    8,0859
    % 0,31
  • € EURO
    9,7352
    % 0,61
  • £ POUND
    11,2532
    % 0,63
  • ¥ YUAN
    1,2427
    % 0,44
  • РУБ RUBLE
    0,1060
    % -0,20
  • BITCOIN/TL
    461779,547
    % 5,91
  • BIST 100
    1.390,14
    % -1,28

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ18-3.851.807.704,8314:19
ADEL ADEL KALEMCILIK24.62-3.915.820.985,6814:20
ADESE ADESE GAYRIMENKUL2.17-4.824.886.178,2314:21
AEFES ANADOLU EFES22.280.5417.557.233,6614:20
AFYON AFYON CIMENTO3.87-2.7619.717.214,3514:20
AGHOL ANADOLU GRUBU HOLDING21.02-2.4110.043.425,7814:20
AGYO ATAKULE GMYO2.6-4.064.276.995,8414:20
AKBNK AKBANK4.85-2.41218.762.489,4014:21
AKCNS AKCANSA18.02-2.446.595.806,0614:20
AKENR AK ENERJI1.52-2.562.702.654,4914:21
AKFGY AKFEN GMYO3.55-2.21.071.514,2614:14
AKGRT AKSIGORTA8.1-2.173.153.377,8714:19
AKMGY AKMERKEZ GMYO48.46-3.08786.182,0814:19
AKSA AKSA15.06-0.3317.533.694,1714:20
AKSEN AKSA ENERJI12.782.57109.600.446,8014:21
AKSGY AKIS GMYO1.85-2.126.816.941,0714:20
AKSUE AKSU ENERJI5.59-3.29659.048,5014:21
AKYHO AKDENIZ YATIRIM HOLDING1.78-4.34.133.104,8414:21
ALARK ALARKO HOLDING10.34-1.6229.910.550,2714:20
ALBRK ALBARAKA TURK1.61-1.8311.550.760,4214:20
ALCAR ALARKO CARRIER326.6-4.594.609.032,4014:20
ALCTL ALCATEL LUCENT TELETAS27.98-2.519.872.697,2414:20
ALGYO ALARKO GMYO23.72-3.5822.204.757,8014:21
ALKA ALKIM KAGIT17.2-4.397.559.817,7114:21
ALKIM ALKIM KIMYA16.6-2.3531.717.062,0814:20
ALMAD ALTINYAG MADENCILIK VE ENERJI2.280534.898,9613:55
ANELE ANEL ELEKTRIK5.49-1071.173.642,3714:21
ANHYT ANADOLU HAYAT EMEK.9.7-2.4122.405.982,5814:21
ANSGR ANADOLU SIGORTA6.36-2.452.842.281,9014:20
ARCLK ARCELIK30.72-2.66112.379.591,6414:21
ARDYZ ARD BILISIM TEKNOLOJILERI57.15-0.6135.641.262,5514:20
ARENA ARENA BILGISAYAR50.150.428.872.780,2714:21
ARMDA ARMADA BILGISAYAR52.851.831.177.329,3714:20
ARSAN ARSAN TEKSTIL9.69-3.17.863.464,0114:21
ARZUM ARZUM EV ALETLERI20.36-3.8711.912.673,1414:20
ASELS ASELSAN15.05-1.0598.012.102,6614:21
ASUZU ANADOLU ISUZU17.98-1.753.357.411,3214:20
ATAGY ATA GMYO4.08-2.861.228.985,8914:20
ATEKS AKIN TEKSTIL38.02-75.332.981,4614:20
ATLAS ATLAS YAT. ORT.1.729.559.926.015,9914:21
ATSYH ATLANTIS YATIRIM HOLDING4.10257.425,1813:55
AVGYO AVRASYA GMYO3.1-4.323.406.751,1214:20
AVHOL AVRUPA YATIRIM HOLDING8.48-0.242.745.029,2714:18
AVISA AVIVASA EMEKLILIK HAYAT170.351.419.629,8614:20
AVOD A.V.O.D GIDA VE TARIM6.8-6.5927.173.217,6814:21
AVTUR AVRASYA PETROL VE TUR.2.54-6.271.578.561,9714:21
AYCES ALTINYUNUS CESME52.65-6.231.649.413,8014:20
AYEN AYEN ENERJI8.97-2.517.904.126,2314:21
AYES AYES CELIK HASIR VE CIT16.09-2.48275.461,1813:55
AYGAZ AYGAZ13.29-2.857.546.218,5514:20
BAGFS BAGFAS23.121.8539.751.198,9214:20
BAKAB BAK AMBALAJ19.87-4.841.679.000,8914:20
BALAT BALATACILAR BALATACILIK5.55-7.5252.686,2013:55
BANVT BANVIT63-1.56751.194,9514:19
BASCM BASTAS BASKENT CIMENTO11.4-6.48111.554,3813:55
BAYRK BAYRAK TABAN SANAYI9.05-0.881.373.414,5114:20
BERA BERA HOLDING27.24-2.2316.044.186,1814:20
BEYAZ BEYAZ FILO9.47-5.864.619.292,4714:21
BFREN BOSCH FREN SISTEMLERI918.3-3.117.511.586,2014:21
BIMAS BIM MAGAZALAR67.75-1.38104.526.325,9014:21
BIZIM BIZIM MAGAZALARI14.67-2.658.928.346,0714:21
BJKAS BESIKTAS FUTBOL YAT.10.62-9.9221.670.205,5814:20
BLCYT BILICI YATIRIM19.771.728.680.030,8714:21
BNTAS BANTAS AMBALAJ7.286.5975.122.676,9914:21
BOSSA BOSSA27.88-3.84.820.570,9414:20
BRISA BRISA24.26-1.9419.947.395,4214:20
BRKO BIRKO MENSUCAT1.35-3.57920.980,2613:55
BRKSN BERKOSAN YALITIM9.68-4.632.320.510,4514:19
BRMEN BIRLIK MENSUCAT2.21-1.78143.931,7513:55
BRSAN BORUSAN MANNESMANN24.74-2.986.194.316,2014:21
BRYAT BORUSAN YAT. PAZ.365.5-4.0910.971.009,5014:20
BSOKE BATISOKE CIMENTO2.99-4.4721.718.596,6314:21
BTCIM BATI CIMENTO13.54-1.882.984.577,0814:19
BUCIM BURSA CIMENTO3.822.1416.991.416,0314:20
BURCE BURCELIK21.92-2.491.526.493,5214:20
BURVA BURCELIK VANA28.92-3.73924.039,7414:20
CASA CASA EMTIA PETROL108.4-6.87638.849,4013:55
CCOLA COCA COLA ICECEK71.1-0.5632.660.949,1514:20
CELHA CELIK HALAT6.55-3.68890.735,5414:20
CEMAS CEMAS DOKUM1.15-4.1732.368.743,6514:21
CEMTS CEMTAS16.34-4.4446.966.306,1914:21
CEOEM CEO EVENT MEDYA7.40.5475.607.994,3014:21
CIMSA CIMSA20.72-0.19.330.301,5414:21
CLEBI CELEBI233.8-1.3934.443.083,6014:20
CMBTN CIMBETON243.1-9.368.857.009,3014:21
CMENT CIMENTAS30.16-9.97350.436,3413:55
COSMO COSMOS YAT. HOLDING11.5-4.17154.855,5013:55
CRDFA CREDITWEST FAKTORING3.8-3.311.440.896,6914:20
CRFSA CARREFOURSA48.68-3.323.096.695,6314:20
CUSAN CUHADAROGLU METAL7.3-3.054.443.569,9114:21
DAGHL DAGI YATIRIM HOLDING11.69-4.571.631.796,4114:17
DAGI DAGI GIYIM2.06-0.484.457.102,8314:20
DARDL DARDANEL24.54-2.6210.502.928,0214:20
DENGE DENGE HOLDING5.950.68504.942,0013:55
DERHL DERLUKS YATIRIM HOLDING6.81-4.081.477.069,5414:21
DERIM DERIMOD10.44-6.74.580.712,8614:20
DESA DESA DERI14.617.5111.185.071,8214:21
DESPC DESPEC BILGISAYAR10.97-3.862.306.828,3614:20
DEVA DEVA HOLDING29.54-0.9415.306.077,9414:20
DGATE DATAGATE BILGISAYAR14.18-3.993.168.745,6814:20
DGGYO DOGUS GMYO9.87-4.171.134.958,6814:20
DGKLB DOGTAS KELEBEK MOBILYA2.640.7644.269.231,7214:21
DIRIT DIRITEKS DIRILIS TEKSTIL6-7.69152.034,0013:55
DITAS DITAS DOGAN13.64-2.151.400.765,4414:20
DMSAS DEMISAS DOKUM7.49-0.661.772.069,7114:20
DNISI DINAMIK ISI MAKINA YALITIM12.31-4.572.445.175,4614:20
DOAS DOGUS OTOMOTIV28.64-1.4519.980.901,7614:20
DOBUR DOGAN BURDA21.847.372.988.772,0414:20
DOCO DO-CO723.91.1531.186.598,3014:20
DOGUB DOGUSAN4.1-0.731.189.557,3814:20
DOHOL DOGAN HOLDING3.1-2.2195.646.910,0814:21
DOKTA DOKTAS DOKUMCULUK26.14-6.98129.345,8213:55
DURDO DURAN DOGAN BASIM11.69-1.76765.900,6214:20
DYOBY DYO BOYA12.31-3.458.149.394,0814:21
DZGYO DENIZ GMYO1.85-3.653.287.138,0514:21
ECILC ECZACIBASI ILAC6.560.1526.936.543,3714:21
ECZYT ECZACIBASI YATIRIM44.6-433.896.253,3614:21
EDIP EDIP GAYRIMENKUL2.24-8.571.990.788,5014:19
EGEEN EGE ENDUSTRI1380-2.821.042.380,9014:20
EGGUB EGE GUBRE268.49.24182.883.069,2014:21
EGPRO EGE PROFIL30.04-2.914.856.224,8414:20
EGSER EGE SERAMIK13.21-4.5515.081.448,4914:21
EKGYO EMLAK KONUT GMYO1.88-0.53265.880.064,1514:21
EKIZ EKIZ KIMYA6.5-0.1581.813,9713:55
EMKEL EMEK ELEKTRIK2.06-3.741.381.291,3814:21
EMNIS EMINIS AMBALAJ20.93.77141.553,8013:55
ENJSA ENERJISA ENERJI10.35-1.2424.343.254,4914:21
ENKAI ENKA INSAAT8.01-1.1159.081.899,2214:21
EPLAS EGEPLAST27.48-1.86851.367,9213:55
ERBOS ERBOSAN71.23.118.205.577,1014:21
EREGL EREGLI DEMIR CELIK18.390.271.106.167.171,1714:21
ERSU ERSU GIDA4.44-3.483.713.926,9914:20
ESCOM ESCORT TEKNOLOJI5.87-4.082.862.524,6114:20
ESEN ESENBOGA ELEKTRIK33.9-4.0740.156.916,3614:21
ETILR ETILER GIDA5.79-0.17635.193,2713:55
ETYAT EURO TREND YAT. ORT.3.872.113.434.262,7214:21
EUHOL EURO YATIRIM HOLDING3.59-1.911.329.273,6014:20
EUKYO EURO KAPITAL YAT. ORT.4.15-3.26436.273,0914:18
EUYO EURO YAT. ORT.4.49-1.75656.231,1714:18
FADE FADE GIDA16.74-3.0720.240.051,1314:20
FENER FENERBAHCE FUTBOL31.91023.559.681,2014:20
FLAP FLAP KONGRE TOPLANTI HIZ.1.8-3.231.422.990,7914:20
FMIZP F-M IZMIT PISTON126.9-3.7210.515.801,7014:20
FONET FONET BILGI TEKNOLOJILERI14.75-2.93.383.775,1714:21
FORMT FORMET CELIK KAPI SANAYI1.12-5.886.169.214,2414:20
FRIGO FRIGO PAK GIDA39.66-2.986.058.880,8814:20
FROTO FORD OTOSAN177.1-4.37159.772.945,9014:21
GARAN GARANTI BANKASI7.13-2.06749.067.327,5614:21
GARFA GARANTI FAKTORING12.28-1.131.418.861,1814:20
GEDIK GEDIK Y. MEN. DEG.19.57-3.419.004.869,7014:20
GEDZA GEDIZ AMBALAJ33.32-3.362.517.652,6614:21
GENTS GENTAS4.96-4.063.644.783,8014:20
GEREL GERSAN ELEKTRIK5.71-3.226.500.739,5314:20
GLBMD GLOBAL MEN. DEG.6.06-3.811.380.853,1314:21
GLRYH GULER YAT. HOLDING2.94-1.672.829.504,1114:21
GLYHO GLOBAL YAT. HOLDING4.5-4.8623.528.569,6014:21
GOLTS GOLTAS CIMENTO53.6-3.777.889.294,9514:21
GOODY GOOD-YEAR7.11-2.3416.061.187,8314:21
GOZDE GOZDE GIRISIM6.870.2939.332.460,3314:21
GRNYO GARANTI YAT. ORT.2.49-2.73581.871,3714:19
GSDDE GSD DENIZCILIK5.25-7.733.313.507,2614:20
GSDHO GSD HOLDING1.79-4.7921.011.721,2914:20
GSRAY GALATASARAY SPORTIF3.599.79129.959.995,0814:21
GUBRF GUBRE FABRIK.67.2-1.3983.632.912,1514:21
HALKB T. HALK BANKASI4.36-1.5855.089.122,2914:21
HATEK HATAY TEKSTIL19.61-3.782.678.792,7514:21
HDFGS HEDEF GIRISIM4.69-4.2932.914.299,1214:21
HEKTS HEKTAS29.660.0767.847.048,8814:21
HLGYO HALK GMYO3.38-1.7473.463.360,3714:21
HUBVC HUB GIRISIM15.07-1.954.258.696,1514:20
HURGZ HURRIYET GZT.1.64-2.383.096.654,9514:20
ICBCT ICBC TURKEY BANK5.57-2.11994.809,5914:16
IDEAS IDEALIST DANISMANLIK75.39.931.808.622,4013:55
IDGYO IDEALIST GMYO8.01-2.79437.617,4313:55
IEYHO ISIKLAR ENERJI YAPI HOL.1.04-2.84.626.166,5114:20
IHEVA IHLAS EV ALETLERI1.24-2.363.687.871,0714:20
IHGZT IHLAS GAZETECILIK2.29-2.14712.487,6914:20
IHLAS IHLAS HOLDING0.64029.650.597,1214:21
IHLGM IHLAS GAYRIMENKUL1.05-2.7840.352.561,3414:20
IHYAY IHLAS YAYIN HOLDING0.75-2.64.159.041,2814:21
INDES INDEKS BILGISAYAR30.06-1.1880.457.245,6614:21
INFO INFO YATIRIM6.92-3.763.989.530,7814:20
INTEM INTEMA34.8-5.231.208.731,2814:21
INVEO INVEO YATIRIM HOLDING103.5-8.4927.670.379,7014:21
IPEKE IPEK DOGAL ENERJI12.23-0.8969.452.644,5114:21
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING7315-0.48862.451,0013:55
ISBTR IS BANKASI (B)37500-3.73262.900,0013:55
ISCTR IS BANKASI (C)4.85-1.22114.040.464,6414:21
ISDMR ISKENDERUN DEMIR CELIK14.072.0357.335.193,4114:21
ISFIN IS FIN.KIR.3.06-2.5521.644.868,0214:21
ISGSY IS GIRISIM16.52-4.513.633.029,0314:17
ISGYO IS GMYO1.87-3.1134.408.782,2014:21
ISKPL ISIK PLASTIK33.56-0.9460.025.123,5414:21
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.14.84-2.9427.531.739,6614:21
ISYAT IS YAT. ORT.2.82-2.422.220.310,1314:21
ITTFH ITTIFAK HOLDING2-5.6672.226.187,8614:21
IZFAS IZMIR FIRCA7.44-2.23586.631,0713:55
IZMDC IZMIR DEMIR CELIK2.31-4.9423.591.481,6914:21
IZTAR IZ HAYVANCILIK TARIM16.5-4.181.285.121,6814:20
JANTS JANTSA JANT SANAYI660-7.3625.090.141,8014:21
KAPLM KAPLAMIN24.4-1.612.114.743,4614:20
KAREL KAREL ELEKTRONIK27-1.826.170.715,0814:20
KARSN KARSAN OTOMOTIV3.842.13175.380.993,7914:21
KARTN KARTONSAN59-3.8313.052.691,5514:21
KATMR KATMERCILER EKIPMAN3.65-2.9319.082.272,6614:21
KCHOL KOC HOLDING17.92-1.4394.488.099,1214:21
KENT KENT GIDA3680.552.134.044,0013:55
KERVN KERVANSARAY YAT. HOLDING0.59-4.84338.079,7213:55
KERVT KEREVITAS GIDA5.35-4.2922.883.797,4714:21
KFEIN KAFEIN YAZILIM25.92-3.438.657.123,5014:19
KLGYO KILER GMYO1.92-3.0316.422.682,8114:19
KLMSN KLIMASAN KLIMA23.38-5.821.347.118,2214:21
KLNMA T. KALKINMA BANK.23-1.2588.588,9813:55
KNFRT KONFRUT GIDA16.8-4.762.424.384,0514:21
KONTR KONTROLMATIK TEKNOLOJI63.4-5.729.424.833,6514:21
KONYA KONYA CIMENTO914-5.9811.593.947,0014:21
KORDS KORDSA TEKNIK TEKSTIL22.98-2.7147.827.520,9814:21
KOZAA KOZA MADENCILIK14.22-1.66124.269.934,6814:20
KOZAL KOZA ALTIN114.10.09333.140.862,3014:21
KRDMA KARDEMIR (A)6.16-1.757.221.805,6414:21
KRDMB KARDEMIR (B)6.29-1.872.519.366,4014:21
KRDMD KARDEMIR (D)7.27-2.28433.089.296,5814:21
KRGYO KORFEZ GMYO5.25-2.421.615.664,3514:21
KRONT KRON TELEKOMUNIKASYON57.5-2.386.304.427,9014:19
KRSTL KRISTAL KOLA2.31-6.8516.785.891,0414:21
KRTEK KARSU TEKSTIL13.855.163.564.932,2014:19
KRVGD KERVAN GIDA17.01-2.3529.994.406,5814:21
KSTUR KUSTUR KUSADASI TURIZM249.10.97148.713,0013:55
KUTPO KUTAHYA PORSELEN56.850.7122.944.533,5014:20
KUYAS KUYUMCUKENT GAYRIMENKUL2.313.5912.267.181,9214:20
LIDFA LIDER FAKTORING2.84-3.731.516.011,0914:20
LINK LINK BILGISAYAR37.14-3.286.622.576,9214:18
LKMNH LOKMAN HEKIM SAGLIK16.49-3.112.296.144,2814:20
LOGO LOGO YAZILIM154.2-3.0228.376.275,2014:20
LUKSK LUKS KADIFE59.8-9.947.903.122,3014:21
MAALT MARMARIS ALTINYUNUS179.6-6.464.986.806,7014:21
MAKTK MAKINA TAKIM3.31-6.7613.932.976,1314:20
MARKA MARKA YATIRIM HOLDING5.996.393.813.362,9814:18
MARTI MARTI OTEL1.82-3.193.620.094,5114:20
MAVI MAVI GIYIM42.38-3.118.435.138,6414:20
MEGAP MEGA POLIETILEN6.63-5.295.005.048,0114:19
MEPET METRO PETROL VE TESISLERI2.27-2.58889.230,2814:19
MERIT MERIT TURIZM195-4.88158.561,0013:55
MERKO MERKO GIDA6.72-4.1412.466.813,4614:21
METRO METRO HOLDING2.08-1.894.550.556,4314:20
METUR METEMTUR OTELCILIK24.96-1.11430.426,5214:18
MGROS MIGROS TICARET36.82-2.6454.618.633,9214:20
MIPAZ MILPA4.46-2.832.012.777,2114:16
MMCAS MMC SAN. VE TIC. YAT.5.15-2.8314.254,9013:55
MNDRS MENDERES TEKSTIL2.5-5.312.543.903,8914:21
MPARK MLP SAGLIK22.3121.248.979,2414:20
MRGYO MARTI GMYO1.88-6.472.402.307,7214:20
MRSHL MARSHALL261.51.41.291.967,7014:18
MSGYO MISTRAL GMYO4.72-2.281.502.482,2614:20
MTRKS MATRIKS BILGI DAGITIM43.76-6.97127.122.159,2414:21
MTRYO METRO YAT. ORT.2-1.48516.126,5814:16
MZHLD MAZHAR ZORLU HOLDING33.080.49320.658,3613:55
NATEN NATUREL ENERJI39.08-3.2218.572.725,2414:21
NETAS NETAS TELEKOM.24.22-4.6516.872.731,8014:19
NIBAS NIGBAS NIGDE BETON16.174.056.063.391,0914:20
NTGAZ NATURELGAZ11.67-4.1992.376.634,2814:21
NTHOL NET HOLDING5.66-1.39104.118.315,4614:20
NUGYO NUROL GMYO15.03-2.472.697.320,8014:21
NUHCM NUH CIMENTO54.35-3.554.779.734,1014:20
ODAS ODAS ELEKTRIK3.1-7.46234.476.398,3414:21
OLMIP OLMUKSAN-IP7.21-1.11.018.252,1314:20
ORGE ORGE ENERJI ELEKTRIK11.01-3.8419.510.698,3314:21
ORMA ORMA ORMAN MAHSULLERI36.489.95486.023,0413:55
OSMEN OSMANLI MENKUL30.36-3.621.029.515,8414:16
OSTIM OSTIM ENDUSTRIYEL YAT2.53-2.329.207.530,6114:20
OTKAR OTOKAR338.4-2.5660.498.421,0014:21
OYAKC OYAK CIMENTO7.04-2.915.941.956,9614:20
OYAYO OYAK YAT. ORT.7.65-3.771.072.191,9014:21
OYLUM OYLUM SINAI YATIRIMLAR3.78-4.791.722.459,6114:19
OZBAL OZBAL CELIK BORU7.782.6414.489.102,3514:20
OZGYO OZDERICI GMYO1.72-5.494.376.667,9114:21
OZKGY OZAK GMYO4.73-3.0713.241.674,7614:21
OZRDN OZERDEN PLASTIK7.2-10155.968,0013:55
PAGYO PANORA GMYO6.58-4.643.403.034,6214:20
PAMEL PAMUKOVA ELEKTRIK32-5.883.931.522,0814:18
PAPIL PAPILON SAVUNMA17.48-4.485.455.584,4514:19
PARSN PARSAN29.46-4.1617.475.437,1414:18
PEGYO PERA GMYO1.52-4.48.000.357,7014:21
PEKGY PEKER GMYO1.62-10139.328.443,4414:21
PENGD PENGUEN GIDA3.72-5.8217.450.548,0514:21
PETKM PETKIM6.573.79864.881.180,5714:21
PETUN PINAR ET VE UN23.86-3.0110.210.271,7214:21
PGSUS PEGASUS67.250.2287.331.597,6514:21
PINSU PINAR SU7.79-3.951.717.711,4214:20
PKART PLASTIKKART13.77-1.221.105.878,5114:20
PKENT PETROKENT TURIZM2288-0.523.155.005,1014:09
PNSUT PINAR SUT20.6-3.566.234.937,0614:20
POLHO POLISAN HOLDING2.95-3.2810.358.120,6214:20
POLTK POLITEKNIK METAL296.3-3.496.264.111,5014:20
PRKAB TURK PRYSMIAN KABLO9.98-3.856.417.633,5314:21
PRKME PARK ELEK.MADENCILIK5.17-2.456.662.065,5514:20
PRZMA PRIZMA PRESS MATBAACILIK5.01-2.152.801.167,5214:21
PSDTC PERGAMON DIS TICARET23.34-3.872.489.126,9814:20
QNBFB QNB FINANSBANK49.50.08123.527,0013:55
QNBFL QNB FINANS FINANSAL KIRALAMA95-4.52173.552,0013:55
QUAGR QUA GRANITE HAYAL YAPI27.9-4.19648.731.584,4414:21
RALYH RAL YATIRIM HOLDING3.61-2.7375.341,9014:20
RAYSG RAY SIGORTA12.420.16437.519,1714:19
RHEAG RHEA GIRISIM2.21-3.491.241.031,6214:18
RODRG RODRIGO TEKSTIL18.5-5.61384.746,5013:55
ROYAL ROYAL HALI3.4-1.16193.513,9713:55
RTALB RTA LABORATUVARLARI25.784.811.258.955,0014:21
RYGYO REYSAS GMYO4.520.896.824.707,0214:20
RYSAS REYSAS LOJISTIK3.11-5.765.893.691,6114:21
SAFKR SAFKAR EGE SOGUTMACILIK8.73-5.015.928.124,2514:21
SAHOL SABANCI HOLDING8.06-1.7192.277.441,8914:21
SAMAT SARAY MATBAACILIK4.85-7.0917.946.578,0714:21
SANEL SANEL MUHENDISLIK4.773.921.019.417,1414:17
SANFM SANIFOAM SUNGER17.92.87620.745,3414:08
SANKO SANKO PAZARLAMA11.47-6.99.601.754,1514:21
SARKY SARKUYSAN15.970.8227.929.994,9914:21
SASA SASA POLYESTER44.940200.901.555,8014:21
SAYAS SAY YENILENEBILIR ENERJI23.9-8.7815.748.142,2014:21
SEKFK SEKER FIN. KIR.7.19-7.4610.993.453,9114:21
SEKUR SEKURO PLASTIK20.82-1.331.649.239,1014:20
SELEC SELCUK ECZA DEPOSU11.060.64137.167.453,6614:21
SELGD SELCUK GIDA3.68-4.91240.342,6814:19
SERVE SERVE FILM PRODUKSIYON16-3.0359.872,0013:55
SEYKM SEYITLER KIMYA25.24-8.7513.403.455,4014:21
SILVR SILVERLINE ENDUSTRI5.58-3.793.380.508,2714:20
SISE SISE CAM7.380.41439.659.599,2214:21
SKBNK SEKERBANK1.11-1.7781.038.954,8214:20
SKTAS SOKTAS4.18-3.691.806.012,5114:20
SMART SMARTIKS YAZILIM6.23-4.151.307.534,3414:21
SNGYO SINPAS GMYO4.445.2142.366.642,5714:21
SNKRN SENKRON GUVENLIK34-6.851.240.645,2013:55
SNPAM SONMEZ PAMUKLU18.37.71388.239,9013:55
SODSN SODAS SODYUM SANAYII30.8-4.88214.036,8613:55
SOKM SOK MARKETLER TICARET13.01-1.7459.837.246,1714:21
SONME SONMEZ FILAMENT35.74-9.972.269.718,6413:55
SRVGY SERVET GMYO97.950.4613.032.458,8514:20
SUMAS SUMAS SUNI TAHTA68-8.23258.984,3013:55
TACTR TAC TARIM URUNLERI23.3-6.4376.499,2013:55
TATGD TAT GIDA9.39-39.827.356,3514:20
TAVHL TAV HAVALIMANLARI19.86-0.741.242.310,3914:20
TBORG T.TUBORG17-3.68261.105,8513:55
TCELL TURKCELL14.99-0.6119.679.945,3114:21
TDGYO TREND GMYO5.91-6.192.303.221,5514:19
TEKTU TEK-ART TURIZM1.56-2.510.018.125,7814:20
TGSAS TGS DIS TICARET13.21-5.786.118.956,8314:21
THYAO TURK HAVA YOLLARI11.670.17274.448.559,6614:21
TIRE MONDI TIRE KUTSAN5.74-3.373.058.776,9914:21
TKFEN TEKFEN HOLDING15.880.38115.504.844,0514:20
TKNSA TEKNOSA IC VE DIS TICARET11.09-5.9478.169.987,1114:21
TKURU TAZE KURU GIDA295.39.985.507.061,0014:19
TLMAN TRABZON LIMAN28.68-1.716.378.725,0214:21
TMPOL TEMAPOL POLIMER PLASTIK15.5-2.524.762.925,1214:21
TMSN TUMOSAN MOTOR VE TRAKTOR21.1-1.7728.166.896,1614:21
TOASO TOFAS OTO. FAB.30.1-2.426.971.389,2014:21
TRCAS TURCAS PETROL3.95-3.666.892.328,5614:21
TRGYO TORUNLAR GMYO3.750.54151.373.634,9314:21
TRILC TURK ILAC SERUM39.849.9958.321.321,1814:21
TSGYO TSKB GMYO4.31-5.692.227.054,8614:19
TSKB T.S.K.B.1.3098.228.385,4614:21
TSPOR TRABZONSPOR SPORTIF1.992.0534.543.720,2514:21
TTKOM TURK TELEKOM6.52-1.3652.406.721,4014:21
TTRAK TURK TRAKTOR2202.47103.228.353,6014:21
TUCLK TUGCELIK7.12-4.043.939.131,8214:21
TUKAS TUKAS7.51-2.479.568.585,3614:21
TUPRS TUPRAS88-1.4111.185.554,5014:21
TUREX TUREKS TURIZM TASIMACILIK14.09-9.97283.132.584,0714:21
TURGG TURKER PROJE GAYRIMENKUL131.8-3.875.085.658,9014:19
TURSG TURKIYE SIGORTA5.61-2.0921.644.739,8514:21
UFUK UFUK YATIRIM18.88.99226.823,1113:55
ULAS ULASLAR TURIZM YAT.4.55-4.211.778.768,7214:21
ULKER ULKER BISKUVI21.82-0.8217.411.158,3814:20
ULUSE ULUSOY ELEKTRIK56.95-3.8660.936,8014:19
ULUUN ULUSOY UN SANAYI6.19-6.6425.968.791,5414:21
UMPAS UMPAS HOLDING1.640.61109.334,4513:55
USAK USAK SERAMIK2.31.7757.229.646,7914:21
UTPYA UTOPYA TURIZM20.885.45735.236,4013:55
UZERB UZERTAS BOYA38.7-7.86148.394,7013:55
VAKBN VAKIFLAR BANKASI3.42-1.7262.993.781,3614:21
VAKFN VAKIF FIN. KIR.23.77.839.628.124,3214:20
VAKKO VAKKO TEKSTIL14.221.5719.244.736,1914:21
VANGD VANET GIDA6.4-2.88849.401,3714:20
VERTU VERUSATURK GIRISIM25.64-3.2517.920.267,7614:21
VERUS VERUSA HOLDING57.25-2.7219.722.709,3014:21
VESBE VESTEL BEYAZ ESYA53.1-3.9820.745.894,8514:21
VESTL VESTEL31.52-3.61148.151.846,3414:21
VKFYO VAKIF YAT. ORT.7.380.143.326.125,4714:19
VKGYO VAKIF GMYO2.95-3.5912.482.311,2814:21
VKING VIKING KAGIT6.42-3.89784.029,9814:20
YAPRK YAPRAK SUT VE BESI CIFT.104.8-4.737.199.840,3014:20
YATAS YATAS17.01-1.6213.607.270,2914:20
YAYLA YAYLA EN. UR. TUR. VE INS3.655.1929.570.890,3514:21
YBTAS YIBITAS INSAAT MALZEME14980.1059.920,4013:55
YESIL YESIL YATIRIM HOLDING85.6-5.9920.176.746,0014:20
YGGYO YENI GIMAT GMYO12.53-1.11.096.315,1614:21
YGYO YESIL GMYO1.09-6.039.038.244,4414:21
YKBNK YAPI VE KREDI BANK.2.11-2.31160.099.955,0814:21
YKGYO YAPI KREDI KORAY GMYO6.78-0.593.829.396,0314:20
YKSLN YUKSELEN CELIK5.555.5143.179.261,8414:21
YONGA YONGA MOBILYA23.8-4.88302.095,3013:55
YUNSA YUNSA12.43-4.975.910.460,4614:18
YYAPI YESIL YAPI1.46-7.0118.423.478,0414:20
ZOREN ZORLU ENERJI2.09-0.4833.778.327,2314:21