Menüyü Kapat

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ16.041.521.518.388,0912:40
ADEL ADEL KALEMCILIK24.720.9892.181,1612:40
ADESE ADESE GAYRIMENKUL1.140616.612,7012:40
AEFES ANADOLU EFES21.8-1.276.847.806,1012:40
AFYON AFYON CIMENTO3.71-0.84.043.022,9412:40
AGHOL ANADOLU GRUBU HOLDING23.9-1.327.601.816,2412:40
AGYO ATAKULE GMYO2.3101.410.977,4612:40
AKBNK AKBANK5.16-1.53114.314.874,5512:40
AKCNS AKCANSA14.26-0.93.012.931,0812:40
AKENR AK ENERJI1.549.2225.760.090,7612:40
AKFGY AKFEN GMYO48.42.793.653,3112:40
AKGRT AKSIGORTA7.84-0.381.323.436,7012:40
AKMGY AKMERKEZ GMYO41.282.33177.447,7212:40
AKSA AKSA15.690.265.982.161,1912:40
AKSEN AKSA ENERJI11.870.0816.644.811,9112:40
AKSGY AKIS GMYO1.77-0.561.464.080,7912:40
AKSUE AKSU ENERJI8.444.984.983.513,9512:40
AKYHO AKDENIZ YATIRIM HOLDING1.7802.000.048,3212:40
ALARK ALARKO HOLDING9.26014.595.131,9812:40
ALBRK ALBARAKA TURK1.4902.721.735,4012:40
ALCAR ALARKO CARRIER315.47.3555.345.556,5012:40
ALCTL ALCATEL LUCENT TELETAS21.88-0.731.786.521,3212:40
ALGYO ALARKO GMYO19.890.34.639.353,8112:40
ALKA ALKIM KAGIT15.5-0.512.030.231,4212:40
ALKIM ALKIM KIMYA15.030.69.036.082,4612:40
ALMAD ALTINYAG MADENCILIK VE ENERJI1.75.59110.245,5412:40
ANELE ANEL ELEKTRIK2.80.723.068.918,9812:40
ANHYT ANADOLU HAYAT EMEK.9.06-0.22909.893,7612:40
ANSGR ANADOLU SIGORTA6.210287.364,4112:40
ARCLK ARCELIK32.72-2.0989.933.687,7212:40
ARDYZ ARD BILISIM TEKNOLOJILERI53.41.0417.679.648,3012:40
ARENA ARENA BILGISAYAR10.820.093.802.888,1912:40
ARMDA ARMADA BILGISAYAR55.35-0.98274.726,1512:40
ARSAN ARSAN TEKSTIL4.29-0.231.465.743,1112:40
ARZUM ARZUM EV ALETLERI16.14-0.251.548.516,8412:40
ASELS ASELSAN14.46074.219.085,8512:40
ASUZU ANADOLU ISUZU15.28-0.78688.545,7012:40
ATAGY ATA GMYO3.651.111.367.483,5812:40
ATATP ATP BILGISAYAR31.31.2929.495.557,6412:40
ATEKS AKIN TEKSTIL34.582.07510.108,5612:40
ATLAS ATLAS YAT. ORT.1.67-0.6312.266,9112:40
ATSYH ATLANTIS YATIRIM HOLDING3.80.5322.282,4712:40
AVGYO AVRASYA GMYO3.010.33743.100,4612:40
AVHOL AVRUPA YATIRIM HOLDING4.781.71.935.661,2112:40
AVISA AGESA HAYAT EMEKLILIK17.69-0.79116.802,7612:40
AVOD A.V.O.D GIDA VE TARIM5.789.898.126.951,7112:40
AVTUR AVRASYA PETROL VE TUR.301.122.621,9312:40
AYCES ALTINYUNUS CESME62.30.56124.069,4012:40
AYDEM AYDEM ENERJI6.09-1.4614.807.379,8712:40
AYEN AYEN ENERJI4.4-0.233.019.819,3812:40
AYES AYES CELIK HASIR VE CIT18.52.78177.555,2512:40
AYGAZ AYGAZ14.130.572.637.660,9212:40
BAGFS BAGFAS17.55.171.156.783,9012:40
BAKAB BAK AMBALAJ19.03-0.16459.872,2412:40
BALAT BALATACILAR BALATACILIK5046.825,0012:40
BANVT BANVIT61-0.65826.506,7012:40
BASCM BASTAS BASKENT CIMENTO12.242.8615.728,9012:40
BASGZ BASKENT DOGALGAZ GMYO14.85085.350.664,9112:40
BAYRK BAYRAK TABAN SANAYI10.44-0.678.531.633,1012:40
BERA BERA HOLDING11.54.4566.058.103,6112:40
BEYAZ BEYAZ FILO8.74-0.34694.551,2712:40
BFREN BOSCH FREN SISTEMLERI862.5-0.41.789.917,2012:40
BIMAS BIM MAGAZALAR61.1-1.0551.632.543,5012:40
BIOEN BIOTREND CEVRE VE ENERJI28.3-1.9414.659.111,8412:40
BIZIM BIZIM MAGAZALARI11.361.611.963.075,1712:40
BJKAS BESIKTAS FUTBOL YAT.6.130.1622.641.005,9512:40
BLCYT BILICI YATIRIM19.185.3321.466.650,4912:40
BMSCH BMS CELIK HASIR6.387.2336.196.514,5012:40
BNTAS BANTAS AMBALAJ5.404.117.430,2312:40
BOBET BOGAZICI BETON SANAYI5.484.3888.778.301,0012:40
BOSSA BOSSA26.66-0.45276.348,8012:40
BRISA BRISA20.96-0.12.013.465,9412:40
BRKO BIRKO MENSUCAT0.94-1.05130.959,8112:40
BRKSN BERKOSAN YALITIM9.250.22348.001,7012:40
BRMEN BIRLIK MENSUCAT2.021.5135.883,3612:40
BRSAN BORUSAN MANNESMANN250.0810.368.244,9412:40
BRYAT BORUSAN YAT. PAZ.310.8-0.8936.989.366,6012:40
BSOKE BATISOKE CIMENTO2.090.485.478.159,8812:40
BTCIM BATI CIMENTO13.232.083.969.905,7912:40
BUCIM BURSA CIMENTO3.290.32.194.382,9912:40
BURCE BURCELIK18.45-0.16356.176,4912:40
BURVA BURCELIK VANA22.40.54894.907,6412:40
CANTE CAN2 TERMIK10.7-1.1113.962.584,7912:40
CASA CASA EMTIA PETROL127.40.24147.932,8012:40
CCOLA COCA COLA ICECEK81.150.684.943.022,6512:40
CELHA CELIK HALAT6.211.471.180.105,7112:40
CEMAS CEMAS DOKUM1.14-0.875.613.987,6612:40
CEMTS CEMTAS12.74-1.244.268.478,5712:40
CEOEM CEO EVENT MEDYA8.1728.764.304,6412:40
CIMSA CIMSA22.98-0.7810.115.566,5412:40
CLEBI CELEBI181.1-2.795.883.913,7012:40
CMBTN CIMBETON212.50.331.388.231,0012:40
CMENT CIMENTAS27.743.240.639,4012:40
COSMO COSMOS YAT. HOLDING9.283.1193.803,9812:40
CRDFA CREDITWEST FAKTORING4.62515.344.207,8512:40
CRFSA CARREFOURSA39.723.06652.320,2412:40
CUSAN CUHADAROGLU METAL7-0.431.479.690,2812:40
DAGHL DAGI YATIRIM HOLDING15.030.21.476.957,1612:40
DAGI DAGI GIYIM2.1301.327.472,1312:40
DARDL DARDANEL14.28-0.141.632.811,4312:40
DENGE DENGE HOLDING1.153.6373.870,7512:40
DENGER DENGE HOLDING - RHKP0.6316.671.058.992,2212:40
DERHL DERLUKS YATIRIM HOLDING4.240.472.093.847,9212:40
DERIM DERIMOD11.4-0.78682.688,1912:40
DESA DESA DERI11-1.87404.315,1612:40
DESPC DESPEC BILGISAYAR9.241.43319.370,2412:40
DEVA DEVA HOLDING24.76-0.644.908.973,4812:40
DGATE DATAGATE BILGISAYAR11.410.88456.234,0712:40
DGGYO DOGUS GMYO81.14173.802,3812:40
DGKLB DOGTAS KELEBEK MOBILYA2.15031.962.350,4612:40
DIRIT DIRITEKS DIRILIS TEKSTIL3.58.767.487,6812:40
DITAS DITAS DOGAN14.9-2.232.846.258,9612:40
DMSAS DEMISAS DOKUM7.642.144.748.473,3012:40
DNISI DINAMIK ISI MAKINA YALITIM10.561.34997.425,0512:40
DOAS DOGUS OTOMOTIV25.26-0.1613.300.178,3612:40
DOBUR DOGAN BURDA13.850.36338.132,9412:40
DOCO DO-CO667.9-2.586.870.172,7012:40
DOGUB DOGUSAN6.22-2.354.565.048,5512:40
DOHOL DOGAN HOLDING2.66-0.7534.931.362,1012:40
DOKTA DOKTAS DOKUMCULUK29.52.0851.034,5212:40
DURDO DURAN DOGAN BASIM10.33-0.39124.940,0412:40
DYOBY DYO BOYA11.550.092.570.566,4712:40
DZGYO DENIZ GMYO1.830.551.192.292,0812:40
ECILC ECZACIBASI ILAC5.78-0.525.313.404,1912:40
ECZYT ECZACIBASI YATIRIM37.52-1.5211.472.469,4012:40
EDATA E-DATA TEKNOLOJI9.829.9715.334.263,7812:40
EDIP EDIP GAYRIMENKUL4.69.7922.570.632,5212:40
EGEEN EGE ENDUSTRI12941.0912.111.012,4012:40
EGGUB EGE GUBRE173.60.238.832.830,0012:40
EGPRO EGE PROFIL26.52-1.782.923.292,6212:40
EGSER EGE SERAMIK12.190.744.431.381,6712:40
EKGYO EMLAK KONUT GMYO1.79-0.5666.046.922,5512:40
EKIZ EKIZ KIMYA7-6.54137.894,2612:40
EMKEL EMEK ELEKTRIK2.21-0.452.707.826,9112:40
EMNIS EMINIS AMBALAJ20.881.8529.655,3612:40
ENJSA ENERJISA ENERJI9.91-0.713.632.745,4012:40
ENKAI ENKA INSAAT90.332.763.884,0012:40
EPLAS EGEPLAST24-0.171.293.489,7412:40
ERBOS ERBOSAN142.11.534.091.789,0012:40
EREGL EREGLI DEMIR CELIK17.92-0.99102.428.670,1812:40
ERSU ERSU GIDA3.552.6777.319,2612:40
ESCAR ESCAR TURIZM TASIMACILIK16.711.8318.149.194,4312:40
ESCOM ESCORT TEKNOLOJI5.411.53.302.991,9012:40
ESEN ESENBOGA ELEKTRIK29.62-1.3313.122.161,1812:40
ETILR ETILER GIDA5.740238.304,7812:40
ETYAT EURO TREND YAT. ORT.3.390.89307.847,8712:40
EUHOL EURO YATIRIM HOLDING3.170.322.314.817,4612:40
EUKYO EURO KAPITAL YAT. ORT.7.89.44.114.287,9612:40
EUYO EURO YAT. ORT.3.90.26436.005,0712:40
FADE FADE GIDA16.733.9831.486.807,2112:40
FENER FENERBAHCE FUTBOL36.160.1127.244.325,4612:40
FLAP FLAP KONGRE TOPLANTI HIZ.2.491.632.148.084,6412:40
FMIZP F-M IZMIT PISTON98.5-0.561.354.623,1012:40
FONET FONET BILGI TEKNOLOJILERI12.52.042.081.970,7612:40
FORMT FORMET CELIK KAPI SANAYI1.170517.948,3812:40
FRIGO FRIGO PAK GIDA16.862.121.468.693,7412:40
FROTO FORD OTOSAN169.9-1.1131.235.611,9012:40
GARAN GARANTI BANKASI8.27-0.96221.034.597,2412:40
GARFA GARANTI FAKTORING9.262.66274.467,2712:40
GEDIK GEDIK Y. MEN. DEG.7.53-0.661.353.338,4512:40
GEDZA GEDIZ AMBALAJ40.31.512.374.932,5812:40
GENTS GENTAS3.85-0.521.833.322,1012:40
GEREL GERSAN ELEKTRIK6.20.986.212.626,2712:40
GLBMD GLOBAL MEN. DEG.6.496.573.666.956,2712:40
GLRYH GULER YAT. HOLDING2.422.111.279.262,2212:40
GLYHO GLOBAL YAT. HOLDING3.102.313.754,2712:40
GOLTS GOLTAS CIMENTO38.24-0.682.101.870,6012:40
GOODY GOOD-YEAR6.87-0.871.064.144,8912:40
GOZDE GOZDE GIRISIM5.14-1.156.564.380,4112:40
GRNYO GARANTI YAT. ORT.2.311.76225.135,7012:40
GSDDE GSD DENIZCILIK5.56-0.89857.101,3912:40
GSDHO GSD HOLDING1.780.564.196.838,3112:40
GSRAY GALATASARAY SPORTIF3.71-0.5430.887.244,9812:40
GUBRF GUBRE FABRIK.48.74-1.5827.385.500,1412:40
GWIND GALATA WIND ENERJI3.49-0.5713.094.392,8012:40
HALKB T. HALK BANKASI4.71-0.8439.785.690,2112:40
HATEK HATAY TEKSTIL16.4-0.3209.468,1712:40
HDFGS HEDEF GIRISIM2.740.3717.056.326,0012:40
HEKTS HEKTAS7.650.3912.304.373,8412:40
HLGYO HALK GMYO2.45-1.616.798.934,9912:40
HUBVC HUB GIRISIM11.09-0.541.592.645,9812:40
HURGZ HURRIYET GZT.1.43107.862.773,8212:40
ICBCT ICBC TURKEY BANK5.231.55653.393,8312:40
IDEAS IDEALIST DANISMANLIK55.60.184.103.657,4512:40
IDGYO IDEALIST GMYO1.923.237.611.701,0412:40
IEYHO ISIKLAR ENERJI YAPI HOL.0.8701.015.665,3112:40
IHEVA IHLAS EV ALETLERI1-0.99538.675,4812:40
IHGZT IHLAS GAZETECILIK1.122.753.325.099,4212:40
IHLAS IHLAS HOLDING0.5602.100.638,1112:40
IHLGM IHLAS GAYRIMENKUL0.9905.445.175,3412:40
IHYAY IHLAS YAYIN HOLDING0.731.391.131.363,0012:40
INDES INDEKS BILGISAYAR6.030.8412.616.748,5012:40
INFO INFO YATIRIM3.97-0.751.912.341,9012:40
INTEM INTEMA36.02-1.48556.523,3812:40
INVEO INVEO YATIRIM HOLDING113.5-0.879.096.125,0012:40
IPEKE IPEK DOGAL ENERJI11.16-1.9319.297.661,2212:40
ISATR IS BANKASI (A)26020000,0012:40
ISBIR ISBIR HOLDING54050.03162.144,9012:40
ISBTR IS BANKASI (B)330000231.000,0012:40
ISCTR IS BANKASI (C)5.11-1.73108.268.161,5012:40
ISDMR ISKENDERUN DEMIR CELIK11.231.459.721.806,8712:40
ISFIN IS FIN.KIR.2.82-0.75.986.251,3712:40
ISGSY IS GIRISIM9.4-0.323.108.336,4412:40
ISGYO IS GMYO1.85-0.542.298.684,7112:40
ISKPL ISIK PLASTIK35.80.229.431.324,3212:40
ISKUR IS BANKASI (KUR.)419999.600,0012:40
ISMEN IS Y. MEN. DEG.12.95-1.226.040.945,6512:40
ISYAT IS YAT. ORT.2.760.36552.295,1512:40
ITTFH ITTIFAK HOLDING1.441.414.815.320,7612:40
IZFAS IZMIR FIRCA5.180.581.301.762,7512:40
IZMDC IZMIR DEMIR CELIK2.4333.219.130,4912:40
IZTAR IZ HAYVANCILIK TARIM18.71.63879.339,9312:40
JANTS JANTSA JANT SANAYI73.50.215.964.895,3012:40
KAPLM KAPLAMIN19.25-0.93891.491,4312:40
KAREL KAREL ELEKTRONIK33-0.62.491.324,4612:40
KARSN KARSAN OTOMOTIV3.771.0735.332.654,8712:40
KARTN KARTONSAN50.7-1.073.208.389,9012:40
KARYE KARTAL YEN. ENERJI9.6810128.255.336,2512:40
KATMR KATMERCILER EKIPMAN2.7-1.463.543.383,9612:40
KCHOL KOC HOLDING19.73-1.3572.862.801,6412:40
KENT KENT GIDA227.50406.997,5012:40
KERVN KERVANSARAY YAT. HOLDING0.6-1.64153.601,8012:40
KERVT KEREVITAS GIDA4.420.914.998.252,3012:40
KFEIN KAFEIN YAZILIM27.89.9726.896.761,1412:40
KGYO KORAY GMYO7.555.5919.244.456,6512:40
KLGYO KILER GMYO1.64-0.612.769.819,7112:40
KLKIM KALEKIM KIMYEVI MADDELER11.960.6714.561.398,3112:40
KLMSN KLIMASAN KLIMA20.02-0.41.235.400,0312:40
KLNMA T. KALKINMA BANK.19.431.25138.201,5712:40
KNFRT KONFRUT GIDA16.250.06874.878,9912:40
KONTR KONTROLMATIK TEKNOLOJI64.9-0.467.456.273,7512:40
KONYA KONYA CIMENTO962.7-1.7717.916.763,2012:40
KORDS KORDSA TEKNIK TEKSTIL20.10.26.509.845,6612:40
KOZAA KOZA MADENCILIK13.38-0.9623.965.574,5112:40
KOZAL KOZA ALTIN105.4-0.6668.889.171,2012:40
KRDMA KARDEMIR (A)6.54-0.91656.668,1412:40
KRDMB KARDEMIR (B)6.45-0.311.030.857,9912:40
KRDMD KARDEMIR (D)7.26-1.63146.389.561,3812:40
KRGYO KORFEZ GMYO5.03-0.2882.065,6312:40
KRONT KRON TELEKOMUNIKASYON54.70.923.644.263,0512:40
KRSTL KRISTAL KOLA1.851.09696.237,5312:40
KRTEK KARSU TEKSTIL7.790.133.199.469,4712:40
KRVGD KERVAN GIDA16.7207.487.077,4512:40
KSTUR KUSTUR KUSADASI TURIZM2552.0467.369,5012:40
KTSKR KUTAHYA SEKER FABRIKASI15.64-1.015.410.703,7012:40
KUTPO KUTAHYA PORSELEN54.35-0.2818.572.475,5512:40
KUYAS KUYUMCUKENT GAYRIMENKUL2.151.92.652.157,5112:40
LIDFA LIDER FAKTORING2.850.711.453.847,5712:40
LINK LINK BILGISAYAR31.61.611.208.904,0212:40
LKMNH LOKMAN HEKIM SAGLIK9.340.86607.853,6312:40
LOGO LOGO YAZILIM37.90.856.748.279,3212:40
LUKSK LUKS KADIFE46.54-0.43607.241,3012:40
MAALT MARMARIS ALTINYUNUS177.2-0.171.787.763,6012:40
MAKTK MAKINA TAKIM2.710.371.747.844,4112:40
MARKA MARKA YATIRIM HOLDING4.361.63186.709,9912:40
MARTI MARTI OTEL1.8802.632.963,0212:40
MAVI MAVI GIYIM54.65-0.641.859.023,2512:40
MEDTR MEDITERA TIBBI MALZEME35.125.3419.259.668,6012:40
MEGAP MEGA POLIETILEN8.05-0.7410.573.730,2512:40
MEPET METRO PETROL VE TESISLERI2.2701.060.487,6512:40
MERCN MERCAN KIMYA10.564.7613.748.652,0112:40
MERIT MERIT TURIZM19.55.41533.617,5012:40
MERKO MERKO GIDA5.032.658.140.002,2312:40
METRO METRO HOLDING1.58-0.63751.988,0312:40
METUR METEMTUR YATIRIM5.999.9136.254.223,2712:40
MGROS MIGROS TICARET33.72-0.8213.966.822,1212:40
MIPAZ MILPA3.8-0.521.254.150,6212:40
MMCAS MMC SAN. VE TIC. YAT.6.050.548.172,1012:40
MNDRS MENDERES TEKSTIL2.090.481.776.285,8112:40
MPARK MLP SAGLIK22.74-0.79520.176,9612:40
MRGYO MARTI GMYO1.1011.305.759,2612:40
MRSHL MARSHALL245-0.61241.284,8012:40
MSGYO MISTRAL GMYO4.061229.865,5912:40
MTRKS MATRIKS BILGI DAGITIM31.84-3.5212.900.408,8412:40
MTRYO METRO YAT. ORT.1.75-1.13103.563,3212:40
MZHLD MAZHAR ZORLU HOLDING40.48.14765.323,0012:40
NATEN NATUREL ENERJI36.3-0.442.254.662,5212:40
NETAS NETAS TELEKOM.19.14-0.732.652.614,7712:40
NIBAS NIGBAS NIGDE BETON11.592.48597.378,9612:40
NTGAZ NATURELGAZ7.940.1310.097.522,4912:40
NTHOL NET HOLDING3.99-0.7514.626.093,9312:40
NUGYO NUROL GMYO12.946.77849.403,7912:40
NUHCM NUH CIMENTO37.54-0.321.027.182,6012:40
ODAS ODAS ELEKTRIK1.850.5416.069.502,3512:40
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7.701.102.339,3512:40
ORGE ORGE ENERJI ELEKTRIK5.61-1.925.524.940,4012:40
ORMA ORMA ORMAN MAHSULLERI27.6-3.1648.653,3012:40
OSMEN OSMANLI MENKUL22.820.6287.352,1812:40
OSTIM OSTIM ENDUSTRIYEL YAT2.190.461.048.130,8812:40
OTKAR OTOKAR270.20.4111.729.194,9012:40
OYAKC OYAK CIMENTO6.44-0.465.967.305,3612:40
OYAYO OYAK YAT. ORT.6.99-0.71348.063,2512:40
OYLUM OYLUM SINAI YATIRIMLAR3.97-0.251.364.016,8212:40
OYYAT OYAK YATIRIM MENKUL24.94-0.08650.815,2012:40
OZBAL OZBAL CELIK BORU13.27-6.2217.271.034,9412:40
OZGYO OZDERICI GMYO1.380911.150,2812:40
OZKGY OZAK GMYO3.97-0.52.568.121,0612:40
OZRDN OZERDEN PLASTIK8.851.72230.725,4612:40
PAGYO PANORA GMYO6.57-0.45253.061,5512:40
PAMEL PAMUKOVA ELEKTRIK34.920.81543.407,5812:40
PAPIL PAPILON SAVUNMA14.742.573.587.794,6512:40
PARSN PARSAN27.84-0.144.005.052,9412:40
PEGYO PERA GMYO1.260.8962.303,2512:40
PEKGY PEKER GMYO1.02-1.9263.716.220,0212:40
PENGD PENGUEN GIDA3.081.653.985.588,5212:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM34.780.172.025.540,7212:40
PETKM PETKIM5.3-0.7554.014.241,6712:40
PETUN PINAR ET VE UN16.850.36912.566,4512:40
PGSUS PEGASUS70.55-1.4732.604.414,9512:40
PINSU PINAR SU7.04-0.14247.842,3912:40
PKART PLASTIKKART17.42.92.548.279,4512:40
PKENT PETROKENT TURIZM2300-1.54101.302,1012:40
PNSUT PINAR SUT16.90.061.818.437,0212:40
POLHO POLISAN HOLDING2.65-0.387.208.936,6412:40
POLTK POLITEKNIK METAL355-0.391.943.435,8012:40
PRKAB TURK PRYSMIAN KABLO12.020.252.412.556,4512:40
PRKME PARK ELEK.MADENCILIK4.67-0.431.191.548,9312:40
PRZMA PRIZMA PRESS MATBAACILIK4.231.93366.795,1212:40
PSDTC PERGAMON DIS TICARET23.26-0.6935.568,0612:40
QNBFB QNB FINANSBANK40.50.2528.512,0012:40
QNBFL QNB FINANS FINANSAL KIRALAMA860.1220.296,0012:40
QUAGR QUA GRANITE HAYAL YAPI250.410.154.589,7612:40
RALYH RAL YATIRIM HOLDING3.7-0.27742.534,6012:40
RAYSG RAY SIGORTA10.14-0.3991.552,6812:40
RHEAG RHEA GIRISIM1.86-2.11408.236,9112:40
RODRG RODRIGO TEKSTIL15.88-1.61477.190,2812:40
ROYAL ROYAL HALI3.30.6117.841,2012:40
RTALB RTA LABORATUVARLARI20.682.4837.992.477,9212:40
RYGYO REYSAS GMYO4.781.75.346.479,5512:40
RYSAS REYSAS LOJISTIK4.10.242.606.887,4512:40
SAFKR SAFKAR EGE SOGUTMACILIK7.6-0.651.520.800,8712:40
SAHOL SABANCI HOLDING8.98-0.1139.270.542,6812:40
SAMAT SARAY MATBAACILIK4.58.71.738.846,2112:40
SANEL SANEL MUHENDISLIK4.961.431.082.022,3212:40
SANFM SANIFOAM SUNGER21.61.52.597.263,0212:40
SANKO SANKO PAZARLAMA9.33-0.321.124.700,6612:40
SARKY SARKUYSAN11.92-0.671.919.990,1712:40
SASA SASA POLYESTER29.9-1.39420.817.989,1612:40
SAYAS SAY YENILENEBILIR ENERJI24.18-0.91.876.513,0612:40
SEKFK SEKER FIN. KIR.5.4501.124.551,4412:40
SEKUR SEKURO PLASTIK21-0.38718.826,0612:40
SELEC SELCUK ECZA DEPOSU8.211.618.066.141,5312:40
SELGD SELCUK GIDA4.44-1.33986.287,0912:40
SELVA SELVA GIDA SANAYI8.189.953.660.975,2812:40
SERVE SERVE FILM PRODUKSIYON16.89-0.6593.168,9912:40
SEYKM SEYITLER KIMYA171.319.917.654,5812:40
SILVR SILVERLINE ENDUSTRI6.01-1.482.996.531,6012:40
SISE SISE CAM7.45-1.1992.957.405,6612:40
SKBNK SEKERBANK1.05-0.9453.012.626,4512:40
SKTAS SOKTAS3.95-0.25347.162,3912:40
SMART SMARTIKS YAZILIM5.863.9747.722,7812:40
SNGYO SINPAS GMYO4.460.2210.849.582,9012:40
SNKRN SENKRON GUVENLIK26.52-1.04181.085,0812:40
SNPAM SONMEZ PAMUKLU13.82.9934.768,0012:40
SODSN SODAS SODYUM SANAYII21.91.330.653,7412:40
SOKM SOK MARKETLER TICARET11.653.1938.343.229,6712:40
SONME SONMEZ FILAMENT38-0.26248.168,6012:40
SRVGY SERVET GMYO74-3.585.085.578,3512:40
SUMAS SUMAS SUNI TAHTA59.1023.290,7012:40
TACTR TAC TARIM URUNLERI28.220.79383.865,2012:40
TATGD TAT GIDA8.37-0.48901.164,0012:40
TAVHL TAV HAVALIMANLARI23.56-2.8137.099.537,3412:40
TBORG T.TUBORG16.960.18162.501,7212:40
TCELL TURKCELL15.25-2.3758.154.280,4412:40
TDGYO TREND GMYO6.93-0.14385.371,0912:40
TEKTU TEK-ART TURIZM1.4502.845.319,0512:40
TGSAS TGS DIS TICARET11.9401.022.121,8112:40
THYAO TURK HAVA YOLLARI12.73-2.68226.609.755,7812:40
TIRE MONDI TIRE KUTSAN7.70.657.546.540,9912:40
TKFEN TEKFEN HOLDING14.33-0.2811.166.856,4412:40
TKNSA TEKNOSA IC VE DIS TICARET6.821.1913.569.301,7512:40
TKURU TAZE KURU GIDA214.91.13518.466,0012:40
TLMAN TRABZON LIMAN29.76-0.472.496.004,7212:40
TMPOL TEMAPOL POLIMER PLASTIK14.7-2.331.416.310,3712:40
TMSN TUMOSAN MOTOR VE TRAKTOR16.540.36.497.727,3412:40
TOASO TOFAS OTO. FAB.30.32-1.5693.262.211,5812:40
TRCAS TURCAS PETROL3.55-0.562.520.273,9012:40
TRGYO TORUNLAR GMYO3.310.9143.988.262,0412:40
TRILC TURK ILAC SERUM31.180.6538.179.017,0812:40
TSGYO TSKB GMYO2.561.592.114.581,0212:40
TSKB T.S.K.B.1.25012.843.977,2112:40
TSPOR TRABZONSPOR SPORTIF2.973.8559.073.411,9112:40
TTKOM TURK TELEKOM6.31-0.9425.266.164,0412:40
TTRAK TURK TRAKTOR164.9-1.27.942.873,0012:40
TUCLK TUGCELIK12.27-0.324.886.047,0312:40
TUKAS TUKAS6.66-0.62.925.830,7112:40
TUPRS TUPRAS93.8-162.605.715,3512:40
TUREX TUREKS TURIZM TASIMACILIK9.790.936.458.141,4612:40
TURGG TURKER PROJE GAYRIMENKUL121.30.08248.388,3012:40
TURSG TURKIYE SIGORTA4.63-0.437.268.112,0212:40
UFUK UFUK YATIRIM13.80.362.539,2012:40
ULAS ULASLAR TURIZM YAT.3.910.26326.745,9512:40
ULKER ULKER BISKUVI20.021.0111.651.470,4712:40
ULUSE ULUSOY ELEKTRIK55.250.8265.544,6512:40
ULUUN ULUSOY UN SANAYI4.992.045.991.565,9012:40
UMPAS UMPAS HOLDING1.292.3815.024,6312:40
UNLU UNLU YATIRIM HOLDING4.845.918.744.365,4812:40
USAK USAK SERAMIK1.7402.165.851,3412:40
UTPYA UTOPYA TURIZM200.86354.349,5012:40
UZERB UZERTAS BOYA37.884.749.313,7612:40
VAKBN VAKIFLAR BANKASI3.47-0.5725.271.923,6812:40
VAKFN VAKIF FIN. KIR.9.170.881.079.684,0912:40
VAKKO VAKKO TEKSTIL11.162.2910.496.580,1512:40
VANGD VANET GIDA5.091.61.394.733,9812:40
VBTYZ VBT YAZILIM17.459.9684.238.878,1512:40
VERTU VERUSATURK GIRISIM21.24-0.286.664.079,4212:40
VERUS VERUSA HOLDING44.4-2.58.904.028,5412:40
VESBE VESTEL BEYAZ ESYA46.381.276.750.701,7812:40
VESTL VESTEL32.11.9743.434.699,4412:40
VKFYO VAKIF YAT. ORT.7.080.85289.018,0212:40
VKGYO VAKIF GMYO1.460.695.204.968,5912:40
VKING VIKING KAGIT5.240.58215.801,4312:40
YAPRK YAPRAK SUT VE BESI CIFT.32.4-0.492.188.437,8012:40
YATAS YATAS12.58-1.262.123.048,6812:40
YAYLA YAYLA EN. UR. TUR. VE INS4.439.9350.306.448,0212:40
YBTAS YIBITAS INSAAT MALZEME11145-2.3622.285,0012:40
YESIL YESIL YATIRIM HOLDING2.496.4110.415.215,6712:40
YGGYO YENI GIMAT GMYO14.04-0.14150.160,9712:40
YGYO YESIL GMYO1.01-1.945.619.420,3512:40
YKBNK YAPI VE KREDI BANK.2.27-1.3118.083.460,9912:40
YKSLN YUKSELEN CELIK4.91-0.21.488.789,9812:40
YONGA YONGA MOBILYA21.9030.791,4012:40
YUNSA YUNSA10.88-0.91701.216,5312:40
YYAPI YESIL YAPI1.1204.829.850,4212:40
ZOREN ZORLU ENERJI1.85-1.0744.459.151,8012:40
ZRGYO ZIRAAT GMYO1.5902.484.712,5912:40
PİYASA ÖZETİ
Dolar 8,5492% -0.18
Euro 10,0853% -0.11
Sterlin 11,7943% -0.13
Bitcoin 289600,00% 4.13
Ethereum 18256.57,00% 3.39
Çeyrek 803,00% -0,48
G. Altın 495,29% -0,39
BIST 100 1.351,59% -0.86
Litecoin 1082.29% 5.36
B. Cash 3915.7,00% 3.59
EN ÇOK İŞLEM GÖRENLER
SASA420.817.989,16
THYAO226.609.755,78
GARAN221.034.597,24
KRDMD146.389.561,38
KARYE128.255.336,25
YKBNK118.083.460,99
AKBNK114.314.874,55
ISCTR108.268.161,50
EREGL102.428.670,18
TOASO93.262.211,58
SISE92.957.405,66
ARCLK89.933.687,72
BOBET88.778.301,00
BASGZ85.350.664,91
VBTYZ84.238.878,15
ASELS74.219.085,85
KCHOL72.862.801,64
KOZAL68.889.171,20
BERA66.058.103,61
EKGYO66.046.922,55
PEKGY63.716.220,02
TUPRS62.605.715,35
TSPOR59.073.411,91
TCELL58.154.280,44
ALCAR55.345.556,50
PETKM54.014.241,67
SKBNK53.012.626,45
BIMAS51.632.543,50
YAYLA50.306.448,02
ZOREN44.459.151,80
TRGYO43.988.262,04
VESTL43.434.699,44
HALKB39.785.690,21
SAHOL39.270.542,68
SOKM38.343.229,67
TRILC38.179.017,08
RTALB37.992.477,92
TAVHL37.099.537,34
BRYAT36.989.366,60
METUR36.254.223,27
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
1
BANTAS AMBALAJ 1
1
PAMUKOVA ELEKTRIK 1
ORGE ENERJI ELEKTRIK 1