| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 18 | -3.85 | 1.807.704,83 | 14:19 |
| ADEL ADEL KALEMCILIK | 24.62 | -3.9 | 15.820.985,68 | 14:20 |
| ADESE ADESE GAYRIMENKUL | 2.17 | -4.82 | 4.886.178,23 | 14:21 |
| AEFES ANADOLU EFES | 22.28 | 0.54 | 17.557.233,66 | 14:20 |
| AFYON AFYON CIMENTO | 3.87 | -2.76 | 19.717.214,35 | 14:20 |
| AGHOL ANADOLU GRUBU HOLDING | 21.02 | -2.41 | 10.043.425,78 | 14:20 |
| AGYO ATAKULE GMYO | 2.6 | -4.06 | 4.276.995,84 | 14:20 |
| AKBNK AKBANK | 4.85 | -2.41 | 218.762.489,40 | 14:21 |
| AKCNS AKCANSA | 18.02 | -2.44 | 6.595.806,06 | 14:20 |
| AKENR AK ENERJI | 1.52 | -2.56 | 2.702.654,49 | 14:21 |
| AKFGY AKFEN GMYO | 3.55 | -2.2 | 1.071.514,26 | 14:14 |
| AKGRT AKSIGORTA | 8.1 | -2.17 | 3.153.377,87 | 14:19 |
| AKMGY AKMERKEZ GMYO | 48.46 | -3.08 | 786.182,08 | 14:19 |
| AKSA AKSA | 15.06 | -0.33 | 17.533.694,17 | 14:20 |
| AKSEN AKSA ENERJI | 12.78 | 2.57 | 109.600.446,80 | 14:21 |
| AKSGY AKIS GMYO | 1.85 | -2.12 | 6.816.941,07 | 14:20 |
| AKSUE AKSU ENERJI | 5.59 | -3.29 | 659.048,50 | 14:21 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1.78 | -4.3 | 4.133.104,84 | 14:21 |
| ALARK ALARKO HOLDING | 10.34 | -1.62 | 29.910.550,27 | 14:20 |
| ALBRK ALBARAKA TURK | 1.61 | -1.83 | 11.550.760,42 | 14:20 |
| ALCAR ALARKO CARRIER | 326.6 | -4.59 | 4.609.032,40 | 14:20 |
| ALCTL ALCATEL LUCENT TELETAS | 27.98 | -2.51 | 9.872.697,24 | 14:20 |
| ALGYO ALARKO GMYO | 23.72 | -3.58 | 22.204.757,80 | 14:21 |
| ALKA ALKIM KAGIT | 17.2 | -4.39 | 7.559.817,71 | 14:21 |
| ALKIM ALKIM KIMYA | 16.6 | -2.35 | 31.717.062,08 | 14:20 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.28 | 0 | 534.898,96 | 13:55 |
| ANELE ANEL ELEKTRIK | 5.49 | -10 | 71.173.642,37 | 14:21 |
| ANHYT ANADOLU HAYAT EMEK. | 9.7 | -2.41 | 22.405.982,58 | 14:21 |
| ANSGR ANADOLU SIGORTA | 6.36 | -2.45 | 2.842.281,90 | 14:20 |
| ARCLK ARCELIK | 30.72 | -2.66 | 112.379.591,64 | 14:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57.15 | -0.61 | 35.641.262,55 | 14:20 |
| ARENA ARENA BILGISAYAR | 50.15 | 0.42 | 8.872.780,27 | 14:21 |
| ARMDA ARMADA BILGISAYAR | 52.85 | 1.83 | 1.177.329,37 | 14:20 |
| ARSAN ARSAN TEKSTIL | 9.69 | -3.1 | 7.863.464,01 | 14:21 |
| ARZUM ARZUM EV ALETLERI | 20.36 | -3.87 | 11.912.673,14 | 14:20 |
| ASELS ASELSAN | 15.05 | -1.05 | 98.012.102,66 | 14:21 |
| ASUZU ANADOLU ISUZU | 17.98 | -1.75 | 3.357.411,32 | 14:20 |
| ATAGY ATA GMYO | 4.08 | -2.86 | 1.228.985,89 | 14:20 |
| ATEKS AKIN TEKSTIL | 38.02 | -7 | 5.332.981,46 | 14:20 |
| ATLAS ATLAS YAT. ORT. | 1.72 | 9.55 | 9.926.015,99 | 14:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 4.1 | 0 | 257.425,18 | 13:55 |
| AVGYO AVRASYA GMYO | 3.1 | -4.32 | 3.406.751,12 | 14:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 8.48 | -0.24 | 2.745.029,27 | 14:18 |
| AVISA AVIVASA EMEKLILIK HAYAT | 17 | 0.35 | 1.419.629,86 | 14:20 |
| AVOD A.V.O.D GIDA VE TARIM | 6.8 | -6.59 | 27.173.217,68 | 14:21 |
| AVTUR AVRASYA PETROL VE TUR. | 2.54 | -6.27 | 1.578.561,97 | 14:21 |
| AYCES ALTINYUNUS CESME | 52.65 | -6.23 | 1.649.413,80 | 14:20 |
| AYEN AYEN ENERJI | 8.97 | -2.5 | 17.904.126,23 | 14:21 |
| AYES AYES CELIK HASIR VE CIT | 16.09 | -2.48 | 275.461,18 | 13:55 |
| AYGAZ AYGAZ | 13.29 | -2.85 | 7.546.218,55 | 14:20 |
| BAGFS BAGFAS | 23.12 | 1.85 | 39.751.198,92 | 14:20 |
| BAKAB BAK AMBALAJ | 19.87 | -4.84 | 1.679.000,89 | 14:20 |
| BALAT BALATACILAR BALATACILIK | 5.55 | -7.5 | 252.686,20 | 13:55 |
| BANVT BANVIT | 63 | -1.56 | 751.194,95 | 14:19 |
| BASCM BASTAS BASKENT CIMENTO | 11.4 | -6.48 | 111.554,38 | 13:55 |
| BAYRK BAYRAK TABAN SANAYI | 9.05 | -0.88 | 1.373.414,51 | 14:20 |
| BERA BERA HOLDING | 27.24 | -2.23 | 16.044.186,18 | 14:20 |
| BEYAZ BEYAZ FILO | 9.47 | -5.86 | 4.619.292,47 | 14:21 |
| BFREN BOSCH FREN SISTEMLERI | 918.3 | -3.11 | 7.511.586,20 | 14:21 |
| BIMAS BIM MAGAZALAR | 67.75 | -1.38 | 104.526.325,90 | 14:21 |
| BIZIM BIZIM MAGAZALARI | 14.67 | -2.65 | 8.928.346,07 | 14:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 10.62 | -9.92 | 21.670.205,58 | 14:20 |
| BLCYT BILICI YATIRIM | 19.77 | 1.7 | 28.680.030,87 | 14:21 |
| BNTAS BANTAS AMBALAJ | 7.28 | 6.59 | 75.122.676,99 | 14:21 |
| BOSSA BOSSA | 27.88 | -3.8 | 4.820.570,94 | 14:20 |
| BRISA BRISA | 24.26 | -1.94 | 19.947.395,42 | 14:20 |
| BRKO BIRKO MENSUCAT | 1.35 | -3.57 | 920.980,26 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9.68 | -4.63 | 2.320.510,45 | 14:19 |
| BRMEN BIRLIK MENSUCAT | 2.21 | -1.78 | 143.931,75 | 13:55 |
| BRSAN BORUSAN MANNESMANN | 24.74 | -2.98 | 6.194.316,20 | 14:21 |
| BRYAT BORUSAN YAT. PAZ. | 365.5 | -4.09 | 10.971.009,50 | 14:20 |
| BSOKE BATISOKE CIMENTO | 2.99 | -4.47 | 21.718.596,63 | 14:21 |
| BTCIM BATI CIMENTO | 13.54 | -1.88 | 2.984.577,08 | 14:19 |
| BUCIM BURSA CIMENTO | 3.82 | 2.14 | 16.991.416,03 | 14:20 |
| BURCE BURCELIK | 21.92 | -2.49 | 1.526.493,52 | 14:20 |
| BURVA BURCELIK VANA | 28.92 | -3.73 | 924.039,74 | 14:20 |
| CASA CASA EMTIA PETROL | 108.4 | -6.87 | 638.849,40 | 13:55 |
| CCOLA COCA COLA ICECEK | 71.1 | -0.56 | 32.660.949,15 | 14:20 |
| CELHA CELIK HALAT | 6.55 | -3.68 | 890.735,54 | 14:20 |
| CEMAS CEMAS DOKUM | 1.15 | -4.17 | 32.368.743,65 | 14:21 |
| CEMTS CEMTAS | 16.34 | -4.44 | 46.966.306,19 | 14:21 |
| CEOEM CEO EVENT MEDYA | 7.4 | 0.54 | 75.607.994,30 | 14:21 |
| CIMSA CIMSA | 20.72 | -0.1 | 9.330.301,54 | 14:21 |
| CLEBI CELEBI | 233.8 | -1.39 | 34.443.083,60 | 14:20 |
| CMBTN CIMBETON | 243.1 | -9.36 | 8.857.009,30 | 14:21 |
| CMENT CIMENTAS | 30.16 | -9.97 | 350.436,34 | 13:55 |
| COSMO COSMOS YAT. HOLDING | 11.5 | -4.17 | 154.855,50 | 13:55 |
| CRDFA CREDITWEST FAKTORING | 3.8 | -3.31 | 1.440.896,69 | 14:20 |
| CRFSA CARREFOURSA | 48.68 | -3.32 | 3.096.695,63 | 14:20 |
| CUSAN CUHADAROGLU METAL | 7.3 | -3.05 | 4.443.569,91 | 14:21 |
| DAGHL DAGI YATIRIM HOLDING | 11.69 | -4.57 | 1.631.796,41 | 14:17 |
| DAGI DAGI GIYIM | 2.06 | -0.48 | 4.457.102,83 | 14:20 |
| DARDL DARDANEL | 24.54 | -2.62 | 10.502.928,02 | 14:20 |
| DENGE DENGE HOLDING | 5.95 | 0.68 | 504.942,00 | 13:55 |
| DERHL DERLUKS YATIRIM HOLDING | 6.81 | -4.08 | 1.477.069,54 | 14:21 |
| DERIM DERIMOD | 10.44 | -6.7 | 4.580.712,86 | 14:20 |
| DESA DESA DERI | 14.61 | 7.51 | 11.185.071,82 | 14:21 |
| DESPC DESPEC BILGISAYAR | 10.97 | -3.86 | 2.306.828,36 | 14:20 |
| DEVA DEVA HOLDING | 29.54 | -0.94 | 15.306.077,94 | 14:20 |
| DGATE DATAGATE BILGISAYAR | 14.18 | -3.99 | 3.168.745,68 | 14:20 |
| DGGYO DOGUS GMYO | 9.87 | -4.17 | 1.134.958,68 | 14:20 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.64 | 0.76 | 44.269.231,72 | 14:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 6 | -7.69 | 152.034,00 | 13:55 |
| DITAS DITAS DOGAN | 13.64 | -2.15 | 1.400.765,44 | 14:20 |
| DMSAS DEMISAS DOKUM | 7.49 | -0.66 | 1.772.069,71 | 14:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 12.31 | -4.57 | 2.445.175,46 | 14:20 |
| DOAS DOGUS OTOMOTIV | 28.64 | -1.45 | 19.980.901,76 | 14:20 |
| DOBUR DOGAN BURDA | 21.84 | 7.37 | 2.988.772,04 | 14:20 |
| DOCO DO-CO | 723.9 | 1.15 | 31.186.598,30 | 14:20 |
| DOGUB DOGUSAN | 4.1 | -0.73 | 1.189.557,38 | 14:20 |
| DOHOL DOGAN HOLDING | 3.1 | -2.21 | 95.646.910,08 | 14:21 |
| DOKTA DOKTAS DOKUMCULUK | 26.14 | -6.98 | 129.345,82 | 13:55 |
| DURDO DURAN DOGAN BASIM | 11.69 | -1.76 | 765.900,62 | 14:20 |
| DYOBY DYO BOYA | 12.31 | -3.45 | 8.149.394,08 | 14:21 |
| DZGYO DENIZ GMYO | 1.85 | -3.65 | 3.287.138,05 | 14:21 |
| ECILC ECZACIBASI ILAC | 6.56 | 0.15 | 26.936.543,37 | 14:21 |
| ECZYT ECZACIBASI YATIRIM | 44.6 | -4 | 33.896.253,36 | 14:21 |
| EDIP EDIP GAYRIMENKUL | 2.24 | -8.57 | 1.990.788,50 | 14:19 |
| EGEEN EGE ENDUSTRI | 1380 | -2.8 | 21.042.380,90 | 14:20 |
| EGGUB EGE GUBRE | 268.4 | 9.24 | 182.883.069,20 | 14:21 |
| EGPRO EGE PROFIL | 30.04 | -2.91 | 4.856.224,84 | 14:20 |
| EGSER EGE SERAMIK | 13.21 | -4.55 | 15.081.448,49 | 14:21 |
| EKGYO EMLAK KONUT GMYO | 1.88 | -0.53 | 265.880.064,15 | 14:21 |
| EKIZ EKIZ KIMYA | 6.5 | -0.15 | 81.813,97 | 13:55 |
| EMKEL EMEK ELEKTRIK | 2.06 | -3.74 | 1.381.291,38 | 14:21 |
| EMNIS EMINIS AMBALAJ | 20.9 | 3.77 | 141.553,80 | 13:55 |
| ENJSA ENERJISA ENERJI | 10.35 | -1.24 | 24.343.254,49 | 14:21 |
| ENKAI ENKA INSAAT | 8.01 | -1.11 | 59.081.899,22 | 14:21 |
| EPLAS EGEPLAST | 27.48 | -1.86 | 851.367,92 | 13:55 |
| ERBOS ERBOSAN | 71.2 | 3.11 | 8.205.577,10 | 14:21 |
| EREGL EREGLI DEMIR CELIK | 18.39 | 0.27 | 1.106.167.171,17 | 14:21 |
| ERSU ERSU GIDA | 4.44 | -3.48 | 3.713.926,99 | 14:20 |
| ESCOM ESCORT TEKNOLOJI | 5.87 | -4.08 | 2.862.524,61 | 14:20 |
| ESEN ESENBOGA ELEKTRIK | 33.9 | -4.07 | 40.156.916,36 | 14:21 |
| ETILR ETILER GIDA | 5.79 | -0.17 | 635.193,27 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 3.87 | 2.11 | 3.434.262,72 | 14:21 |
| EUHOL EURO YATIRIM HOLDING | 3.59 | -1.91 | 1.329.273,60 | 14:20 |
| EUKYO EURO KAPITAL YAT. ORT. | 4.15 | -3.26 | 436.273,09 | 14:18 |
| EUYO EURO YAT. ORT. | 4.49 | -1.75 | 656.231,17 | 14:18 |
| FADE FADE GIDA | 16.74 | -3.07 | 20.240.051,13 | 14:20 |
| FENER FENERBAHCE FUTBOL | 31.9 | 10 | 23.559.681,20 | 14:20 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 1.8 | -3.23 | 1.422.990,79 | 14:20 |
| FMIZP F-M IZMIT PISTON | 126.9 | -3.72 | 10.515.801,70 | 14:20 |
| FONET FONET BILGI TEKNOLOJILERI | 14.75 | -2.9 | 3.383.775,17 | 14:21 |
| FORMT FORMET CELIK KAPI SANAYI | 1.12 | -5.88 | 6.169.214,24 | 14:20 |
| FRIGO FRIGO PAK GIDA | 39.66 | -2.98 | 6.058.880,88 | 14:20 |
| FROTO FORD OTOSAN | 177.1 | -4.37 | 159.772.945,90 | 14:21 |
| GARAN GARANTI BANKASI | 7.13 | -2.06 | 749.067.327,56 | 14:21 |
| GARFA GARANTI FAKTORING | 12.28 | -1.13 | 1.418.861,18 | 14:20 |
| GEDIK GEDIK Y. MEN. DEG. | 19.57 | -3.41 | 9.004.869,70 | 14:20 |
| GEDZA GEDIZ AMBALAJ | 33.32 | -3.36 | 2.517.652,66 | 14:21 |
| GENTS GENTAS | 4.96 | -4.06 | 3.644.783,80 | 14:20 |
| GEREL GERSAN ELEKTRIK | 5.71 | -3.22 | 6.500.739,53 | 14:20 |
| GLBMD GLOBAL MEN. DEG. | 6.06 | -3.81 | 1.380.853,13 | 14:21 |
| GLRYH GULER YAT. HOLDING | 2.94 | -1.67 | 2.829.504,11 | 14:21 |
| GLYHO GLOBAL YAT. HOLDING | 4.5 | -4.86 | 23.528.569,60 | 14:21 |
| GOLTS GOLTAS CIMENTO | 53.6 | -3.77 | 7.889.294,95 | 14:21 |
| GOODY GOOD-YEAR | 7.11 | -2.34 | 16.061.187,83 | 14:21 |
| GOZDE GOZDE GIRISIM | 6.87 | 0.29 | 39.332.460,33 | 14:21 |
| GRNYO GARANTI YAT. ORT. | 2.49 | -2.73 | 581.871,37 | 14:19 |
| GSDDE GSD DENIZCILIK | 5.25 | -7.73 | 3.313.507,26 | 14:20 |
| GSDHO GSD HOLDING | 1.79 | -4.79 | 21.011.721,29 | 14:20 |
| GSRAY GALATASARAY SPORTIF | 3.59 | 9.79 | 129.959.995,08 | 14:21 |
| GUBRF GUBRE FABRIK. | 67.2 | -1.39 | 83.632.912,15 | 14:21 |
| HALKB T. HALK BANKASI | 4.36 | -1.58 | 55.089.122,29 | 14:21 |
| HATEK HATAY TEKSTIL | 19.61 | -3.78 | 2.678.792,75 | 14:21 |
| HDFGS HEDEF GIRISIM | 4.69 | -4.29 | 32.914.299,12 | 14:21 |
| HEKTS HEKTAS | 29.66 | 0.07 | 67.847.048,88 | 14:21 |
| HLGYO HALK GMYO | 3.38 | -1.74 | 73.463.360,37 | 14:21 |
| HUBVC HUB GIRISIM | 15.07 | -1.95 | 4.258.696,15 | 14:20 |
| HURGZ HURRIYET GZT. | 1.64 | -2.38 | 3.096.654,95 | 14:20 |
| ICBCT ICBC TURKEY BANK | 5.57 | -2.11 | 994.809,59 | 14:16 |
| IDEAS IDEALIST DANISMANLIK | 75.3 | 9.93 | 1.808.622,40 | 13:55 |
| IDGYO IDEALIST GMYO | 8.01 | -2.79 | 437.617,43 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.04 | -2.8 | 4.626.166,51 | 14:20 |
| IHEVA IHLAS EV ALETLERI | 1.24 | -2.36 | 3.687.871,07 | 14:20 |
| IHGZT IHLAS GAZETECILIK | 2.29 | -2.14 | 712.487,69 | 14:20 |
| IHLAS IHLAS HOLDING | 0.64 | 0 | 29.650.597,12 | 14:21 |
| IHLGM IHLAS GAYRIMENKUL | 1.05 | -2.78 | 40.352.561,34 | 14:20 |
| IHYAY IHLAS YAYIN HOLDING | 0.75 | -2.6 | 4.159.041,28 | 14:21 |
| INDES INDEKS BILGISAYAR | 30.06 | -1.18 | 80.457.245,66 | 14:21 |
| INFO INFO YATIRIM | 6.92 | -3.76 | 3.989.530,78 | 14:20 |
| INTEM INTEMA | 34.8 | -5.23 | 1.208.731,28 | 14:21 |
| INVEO INVEO YATIRIM HOLDING | 103.5 | -8.49 | 27.670.379,70 | 14:21 |
| IPEKE IPEK DOGAL ENERJI | 12.23 | -0.89 | 69.452.644,51 | 14:21 |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 7315 | -0.48 | 862.451,00 | 13:55 |
| ISBTR IS BANKASI (B) | 37500 | -3.73 | 262.900,00 | 13:55 |
| ISCTR IS BANKASI (C) | 4.85 | -1.22 | 114.040.464,64 | 14:21 |
| ISDMR ISKENDERUN DEMIR CELIK | 14.07 | 2.03 | 57.335.193,41 | 14:21 |
| ISFIN IS FIN.KIR. | 3.06 | -2.55 | 21.644.868,02 | 14:21 |
| ISGSY IS GIRISIM | 16.52 | -4.51 | 3.633.029,03 | 14:17 |
| ISGYO IS GMYO | 1.87 | -3.11 | 34.408.782,20 | 14:21 |
| ISKPL ISIK PLASTIK | 33.56 | -0.94 | 60.025.123,54 | 14:21 |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 14.84 | -2.94 | 27.531.739,66 | 14:21 |
| ISYAT IS YAT. ORT. | 2.82 | -2.42 | 2.220.310,13 | 14:21 |
| ITTFH ITTIFAK HOLDING | 2 | -5.66 | 72.226.187,86 | 14:21 |
| IZFAS IZMIR FIRCA | 7.44 | -2.23 | 586.631,07 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 2.31 | -4.94 | 23.591.481,69 | 14:21 |
| IZTAR IZ HAYVANCILIK TARIM | 16.5 | -4.18 | 1.285.121,68 | 14:20 |
| JANTS JANTSA JANT SANAYI | 660 | -7.36 | 25.090.141,80 | 14:21 |
| KAPLM KAPLAMIN | 24.4 | -1.61 | 2.114.743,46 | 14:20 |
| KAREL KAREL ELEKTRONIK | 27 | -1.82 | 6.170.715,08 | 14:20 |
| KARSN KARSAN OTOMOTIV | 3.84 | 2.13 | 175.380.993,79 | 14:21 |
| KARTN KARTONSAN | 59 | -3.83 | 13.052.691,55 | 14:21 |
| KATMR KATMERCILER EKIPMAN | 3.65 | -2.93 | 19.082.272,66 | 14:21 |
| KCHOL KOC HOLDING | 17.92 | -1.43 | 94.488.099,12 | 14:21 |
| KENT KENT GIDA | 368 | 0.55 | 2.134.044,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 0.59 | -4.84 | 338.079,72 | 13:55 |
| KERVT KEREVITAS GIDA | 5.35 | -4.29 | 22.883.797,47 | 14:21 |
| KFEIN KAFEIN YAZILIM | 25.92 | -3.43 | 8.657.123,50 | 14:19 |
| KLGYO KILER GMYO | 1.92 | -3.03 | 16.422.682,81 | 14:19 |
| KLMSN KLIMASAN KLIMA | 23.38 | -5.8 | 21.347.118,22 | 14:21 |
| KLNMA T. KALKINMA BANK. | 23 | -1.2 | 588.588,98 | 13:55 |
| KNFRT KONFRUT GIDA | 16.8 | -4.76 | 2.424.384,05 | 14:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 63.4 | -5.72 | 9.424.833,65 | 14:21 |
| KONYA KONYA CIMENTO | 914 | -5.98 | 11.593.947,00 | 14:21 |
| KORDS KORDSA TEKNIK TEKSTIL | 22.98 | -2.71 | 47.827.520,98 | 14:21 |
| KOZAA KOZA MADENCILIK | 14.22 | -1.66 | 124.269.934,68 | 14:20 |
| KOZAL KOZA ALTIN | 114.1 | 0.09 | 333.140.862,30 | 14:21 |
| KRDMA KARDEMIR (A) | 6.16 | -1.75 | 7.221.805,64 | 14:21 |
| KRDMB KARDEMIR (B) | 6.29 | -1.87 | 2.519.366,40 | 14:21 |
| KRDMD KARDEMIR (D) | 7.27 | -2.28 | 433.089.296,58 | 14:21 |
| KRGYO KORFEZ GMYO | 5.25 | -2.42 | 1.615.664,35 | 14:21 |
| KRONT KRON TELEKOMUNIKASYON | 57.5 | -2.38 | 6.304.427,90 | 14:19 |
| KRSTL KRISTAL KOLA | 2.31 | -6.85 | 16.785.891,04 | 14:21 |
| KRTEK KARSU TEKSTIL | 13.85 | 5.16 | 3.564.932,20 | 14:19 |
| KRVGD KERVAN GIDA | 17.01 | -2.35 | 29.994.406,58 | 14:21 |
| KSTUR KUSTUR KUSADASI TURIZM | 249.1 | 0.97 | 148.713,00 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 56.85 | 0.71 | 22.944.533,50 | 14:20 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.31 | 3.59 | 12.267.181,92 | 14:20 |
| LIDFA LIDER FAKTORING | 2.84 | -3.73 | 1.516.011,09 | 14:20 |
| LINK LINK BILGISAYAR | 37.14 | -3.28 | 6.622.576,92 | 14:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 16.49 | -3.11 | 2.296.144,28 | 14:20 |
| LOGO LOGO YAZILIM | 154.2 | -3.02 | 28.376.275,20 | 14:20 |
| LUKSK LUKS KADIFE | 59.8 | -9.94 | 7.903.122,30 | 14:21 |
| MAALT MARMARIS ALTINYUNUS | 179.6 | -6.46 | 4.986.806,70 | 14:21 |
| MAKTK MAKINA TAKIM | 3.31 | -6.76 | 13.932.976,13 | 14:20 |
| MARKA MARKA YATIRIM HOLDING | 5.99 | 6.39 | 3.813.362,98 | 14:18 |
| MARTI MARTI OTEL | 1.82 | -3.19 | 3.620.094,51 | 14:20 |
| MAVI MAVI GIYIM | 42.38 | -3.11 | 8.435.138,64 | 14:20 |
| MEGAP MEGA POLIETILEN | 6.63 | -5.29 | 5.005.048,01 | 14:19 |
| MEPET METRO PETROL VE TESISLERI | 2.27 | -2.58 | 889.230,28 | 14:19 |
| MERIT MERIT TURIZM | 195 | -4.88 | 158.561,00 | 13:55 |
| MERKO MERKO GIDA | 6.72 | -4.14 | 12.466.813,46 | 14:21 |
| METRO METRO HOLDING | 2.08 | -1.89 | 4.550.556,43 | 14:20 |
| METUR METEMTUR OTELCILIK | 24.96 | -1.11 | 430.426,52 | 14:18 |
| MGROS MIGROS TICARET | 36.82 | -2.64 | 54.618.633,92 | 14:20 |
| MIPAZ MILPA | 4.46 | -2.83 | 2.012.777,21 | 14:16 |
| MMCAS MMC SAN. VE TIC. YAT. | 5.15 | -2.83 | 14.254,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 2.5 | -5.3 | 12.543.903,89 | 14:21 |
| MPARK MLP SAGLIK | 22.3 | 1 | 21.248.979,24 | 14:20 |
| MRGYO MARTI GMYO | 1.88 | -6.47 | 2.402.307,72 | 14:20 |
| MRSHL MARSHALL | 261.5 | 1.4 | 1.291.967,70 | 14:18 |
| MSGYO MISTRAL GMYO | 4.72 | -2.28 | 1.502.482,26 | 14:20 |
| MTRKS MATRIKS BILGI DAGITIM | 43.76 | -6.97 | 127.122.159,24 | 14:21 |
| MTRYO METRO YAT. ORT. | 2 | -1.48 | 516.126,58 | 14:16 |
| MZHLD MAZHAR ZORLU HOLDING | 33.08 | 0.49 | 320.658,36 | 13:55 |
| NATEN NATUREL ENERJI | 39.08 | -3.22 | 18.572.725,24 | 14:21 |
| NETAS NETAS TELEKOM. | 24.22 | -4.65 | 16.872.731,80 | 14:19 |
| NIBAS NIGBAS NIGDE BETON | 16.17 | 4.05 | 6.063.391,09 | 14:20 |
| NTGAZ NATURELGAZ | 11.67 | -4.19 | 92.376.634,28 | 14:21 |
| NTHOL NET HOLDING | 5.66 | -1.39 | 104.118.315,46 | 14:20 |
| NUGYO NUROL GMYO | 15.03 | -2.47 | 2.697.320,80 | 14:21 |
| NUHCM NUH CIMENTO | 54.35 | -3.55 | 4.779.734,10 | 14:20 |
| ODAS ODAS ELEKTRIK | 3.1 | -7.46 | 234.476.398,34 | 14:21 |
| OLMIP OLMUKSAN-IP | 7.21 | -1.1 | 1.018.252,13 | 14:20 |
| ORGE ORGE ENERJI ELEKTRIK | 11.01 | -3.84 | 19.510.698,33 | 14:21 |
| ORMA ORMA ORMAN MAHSULLERI | 36.48 | 9.95 | 486.023,04 | 13:55 |
| OSMEN OSMANLI MENKUL | 30.36 | -3.62 | 1.029.515,84 | 14:16 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.53 | -2.32 | 9.207.530,61 | 14:20 |
| OTKAR OTOKAR | 338.4 | -2.56 | 60.498.421,00 | 14:21 |
| OYAKC OYAK CIMENTO | 7.04 | -2.9 | 15.941.956,96 | 14:20 |
| OYAYO OYAK YAT. ORT. | 7.65 | -3.77 | 1.072.191,90 | 14:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.78 | -4.79 | 1.722.459,61 | 14:19 |
| OZBAL OZBAL CELIK BORU | 7.78 | 2.64 | 14.489.102,35 | 14:20 |
| OZGYO OZDERICI GMYO | 1.72 | -5.49 | 4.376.667,91 | 14:21 |
| OZKGY OZAK GMYO | 4.73 | -3.07 | 13.241.674,76 | 14:21 |
| OZRDN OZERDEN PLASTIK | 7.2 | -10 | 155.968,00 | 13:55 |
| PAGYO PANORA GMYO | 6.58 | -4.64 | 3.403.034,62 | 14:20 |
| PAMEL PAMUKOVA ELEKTRIK | 32 | -5.88 | 3.931.522,08 | 14:18 |
| PAPIL PAPILON SAVUNMA | 17.48 | -4.48 | 5.455.584,45 | 14:19 |
| PARSN PARSAN | 29.46 | -4.16 | 17.475.437,14 | 14:18 |
| PEGYO PERA GMYO | 1.52 | -4.4 | 8.000.357,70 | 14:21 |
| PEKGY PEKER GMYO | 1.62 | -10 | 139.328.443,44 | 14:21 |
| PENGD PENGUEN GIDA | 3.72 | -5.82 | 17.450.548,05 | 14:21 |
| PETKM PETKIM | 6.57 | 3.79 | 864.881.180,57 | 14:21 |
| PETUN PINAR ET VE UN | 23.86 | -3.01 | 10.210.271,72 | 14:21 |
| PGSUS PEGASUS | 67.25 | 0.22 | 87.331.597,65 | 14:21 |
| PINSU PINAR SU | 7.79 | -3.95 | 1.717.711,42 | 14:20 |
| PKART PLASTIKKART | 13.77 | -1.22 | 1.105.878,51 | 14:20 |
| PKENT PETROKENT TURIZM | 2288 | -0.52 | 3.155.005,10 | 14:09 |
| PNSUT PINAR SUT | 20.6 | -3.56 | 6.234.937,06 | 14:20 |
| POLHO POLISAN HOLDING | 2.95 | -3.28 | 10.358.120,62 | 14:20 |
| POLTK POLITEKNIK METAL | 296.3 | -3.49 | 6.264.111,50 | 14:20 |
| PRKAB TURK PRYSMIAN KABLO | 9.98 | -3.85 | 6.417.633,53 | 14:21 |
| PRKME PARK ELEK.MADENCILIK | 5.17 | -2.45 | 6.662.065,55 | 14:20 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.01 | -2.15 | 2.801.167,52 | 14:21 |
| PSDTC PERGAMON DIS TICARET | 23.34 | -3.87 | 2.489.126,98 | 14:20 |
| QNBFB QNB FINANSBANK | 49.5 | 0.08 | 123.527,00 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 95 | -4.52 | 173.552,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 27.9 | -4.19 | 648.731.584,44 | 14:21 |
| RALYH RAL YATIRIM HOLDING | 3.61 | -2.7 | 375.341,90 | 14:20 |
| RAYSG RAY SIGORTA | 12.42 | 0.16 | 437.519,17 | 14:19 |
| RHEAG RHEA GIRISIM | 2.21 | -3.49 | 1.241.031,62 | 14:18 |
| RODRG RODRIGO TEKSTIL | 18.5 | -5.61 | 384.746,50 | 13:55 |
| ROYAL ROYAL HALI | 3.4 | -1.16 | 193.513,97 | 13:55 |
| RTALB RTA LABORATUVARLARI | 25.78 | 4.8 | 11.258.955,00 | 14:21 |
| RYGYO REYSAS GMYO | 4.52 | 0.89 | 6.824.707,02 | 14:20 |
| RYSAS REYSAS LOJISTIK | 3.11 | -5.76 | 5.893.691,61 | 14:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 8.73 | -5.01 | 5.928.124,25 | 14:21 |
| SAHOL SABANCI HOLDING | 8.06 | -1.71 | 92.277.441,89 | 14:21 |
| SAMAT SARAY MATBAACILIK | 4.85 | -7.09 | 17.946.578,07 | 14:21 |
| SANEL SANEL MUHENDISLIK | 4.77 | 3.92 | 1.019.417,14 | 14:17 |
| SANFM SANIFOAM SUNGER | 17.9 | 2.87 | 620.745,34 | 14:08 |
| SANKO SANKO PAZARLAMA | 11.47 | -6.9 | 9.601.754,15 | 14:21 |
| SARKY SARKUYSAN | 15.97 | 0.82 | 27.929.994,99 | 14:21 |
| SASA SASA POLYESTER | 44.94 | 0 | 200.901.555,80 | 14:21 |
| SAYAS SAY YENILENEBILIR ENERJI | 23.9 | -8.78 | 15.748.142,20 | 14:21 |
| SEKFK SEKER FIN. KIR. | 7.19 | -7.46 | 10.993.453,91 | 14:21 |
| SEKUR SEKURO PLASTIK | 20.82 | -1.33 | 1.649.239,10 | 14:20 |
| SELEC SELCUK ECZA DEPOSU | 11.06 | 0.64 | 137.167.453,66 | 14:21 |
| SELGD SELCUK GIDA | 3.68 | -4.91 | 240.342,68 | 14:19 |
| SERVE SERVE FILM PRODUKSIYON | 16 | -3.03 | 59.872,00 | 13:55 |
| SEYKM SEYITLER KIMYA | 25.24 | -8.75 | 13.403.455,40 | 14:21 |
| SILVR SILVERLINE ENDUSTRI | 5.58 | -3.79 | 3.380.508,27 | 14:20 |
| SISE SISE CAM | 7.38 | 0.41 | 439.659.599,22 | 14:21 |
| SKBNK SEKERBANK | 1.11 | -1.77 | 81.038.954,82 | 14:20 |
| SKTAS SOKTAS | 4.18 | -3.69 | 1.806.012,51 | 14:20 |
| SMART SMARTIKS YAZILIM | 6.23 | -4.15 | 1.307.534,34 | 14:21 |
| SNGYO SINPAS GMYO | 4.44 | 5.21 | 42.366.642,57 | 14:21 |
| SNKRN SENKRON GUVENLIK | 34 | -6.85 | 1.240.645,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 18.3 | 7.71 | 388.239,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 30.8 | -4.88 | 214.036,86 | 13:55 |
| SOKM SOK MARKETLER TICARET | 13.01 | -1.74 | 59.837.246,17 | 14:21 |
| SONME SONMEZ FILAMENT | 35.74 | -9.97 | 2.269.718,64 | 13:55 |
| SRVGY SERVET GMYO | 97.95 | 0.46 | 13.032.458,85 | 14:20 |
| SUMAS SUMAS SUNI TAHTA | 68 | -8.23 | 258.984,30 | 13:55 |
| TACTR TAC TARIM URUNLERI | 23.3 | -6.43 | 76.499,20 | 13:55 |
| TATGD TAT GIDA | 9.39 | -3 | 9.827.356,35 | 14:20 |
| TAVHL TAV HAVALIMANLARI | 19.86 | -0.7 | 41.242.310,39 | 14:20 |
| TBORG T.TUBORG | 17 | -3.68 | 261.105,85 | 13:55 |
| TCELL TURKCELL | 14.99 | -0.6 | 119.679.945,31 | 14:21 |
| TDGYO TREND GMYO | 5.91 | -6.19 | 2.303.221,55 | 14:19 |
| TEKTU TEK-ART TURIZM | 1.56 | -2.5 | 10.018.125,78 | 14:20 |
| TGSAS TGS DIS TICARET | 13.21 | -5.78 | 6.118.956,83 | 14:21 |
| THYAO TURK HAVA YOLLARI | 11.67 | 0.17 | 274.448.559,66 | 14:21 |
| TIRE MONDI TIRE KUTSAN | 5.74 | -3.37 | 3.058.776,99 | 14:21 |
| TKFEN TEKFEN HOLDING | 15.88 | 0.38 | 115.504.844,05 | 14:20 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11.09 | -5.94 | 78.169.987,11 | 14:21 |
| TKURU TAZE KURU GIDA | 295.3 | 9.98 | 5.507.061,00 | 14:19 |
| TLMAN TRABZON LIMAN | 28.68 | -1.71 | 6.378.725,02 | 14:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 15.5 | -2.52 | 4.762.925,12 | 14:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 21.1 | -1.77 | 28.166.896,16 | 14:21 |
| TOASO TOFAS OTO. FAB. | 30.1 | -2.4 | 26.971.389,20 | 14:21 |
| TRCAS TURCAS PETROL | 3.95 | -3.66 | 6.892.328,56 | 14:21 |
| TRGYO TORUNLAR GMYO | 3.75 | 0.54 | 151.373.634,93 | 14:21 |
| TRILC TURK ILAC SERUM | 39.84 | 9.99 | 58.321.321,18 | 14:21 |
| TSGYO TSKB GMYO | 4.31 | -5.69 | 2.227.054,86 | 14:19 |
| TSKB T.S.K.B. | 1.3 | 0 | 98.228.385,46 | 14:21 |
| TSPOR TRABZONSPOR SPORTIF | 1.99 | 2.05 | 34.543.720,25 | 14:21 |
| TTKOM TURK TELEKOM | 6.52 | -1.36 | 52.406.721,40 | 14:21 |
| TTRAK TURK TRAKTOR | 220 | 2.47 | 103.228.353,60 | 14:21 |
| TUCLK TUGCELIK | 7.12 | -4.04 | 3.939.131,82 | 14:21 |
| TUKAS TUKAS | 7.51 | -2.47 | 9.568.585,36 | 14:21 |
| TUPRS TUPRAS | 88 | -1.4 | 111.185.554,50 | 14:21 |
| TUREX TUREKS TURIZM TASIMACILIK | 14.09 | -9.97 | 283.132.584,07 | 14:21 |
| TURGG TURKER PROJE GAYRIMENKUL | 131.8 | -3.87 | 5.085.658,90 | 14:19 |
| TURSG TURKIYE SIGORTA | 5.61 | -2.09 | 21.644.739,85 | 14:21 |
| UFUK UFUK YATIRIM | 18.8 | 8.99 | 226.823,11 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 4.55 | -4.21 | 1.778.768,72 | 14:21 |
| ULKER ULKER BISKUVI | 21.82 | -0.82 | 17.411.158,38 | 14:20 |
| ULUSE ULUSOY ELEKTRIK | 56.95 | -3.8 | 660.936,80 | 14:19 |
| ULUUN ULUSOY UN SANAYI | 6.19 | -6.64 | 25.968.791,54 | 14:21 |
| UMPAS UMPAS HOLDING | 1.64 | 0.61 | 109.334,45 | 13:55 |
| USAK USAK SERAMIK | 2.3 | 1.77 | 57.229.646,79 | 14:21 |
| UTPYA UTOPYA TURIZM | 20.88 | 5.45 | 735.236,40 | 13:55 |
| UZERB UZERTAS BOYA | 38.7 | -7.86 | 148.394,70 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 3.42 | -1.72 | 62.993.781,36 | 14:21 |
| VAKFN VAKIF FIN. KIR. | 23.7 | 7.83 | 9.628.124,32 | 14:20 |
| VAKKO VAKKO TEKSTIL | 14.22 | 1.57 | 19.244.736,19 | 14:21 |
| VANGD VANET GIDA | 6.4 | -2.88 | 849.401,37 | 14:20 |
| VERTU VERUSATURK GIRISIM | 25.64 | -3.25 | 17.920.267,76 | 14:21 |
| VERUS VERUSA HOLDING | 57.25 | -2.72 | 19.722.709,30 | 14:21 |
| VESBE VESTEL BEYAZ ESYA | 53.1 | -3.98 | 20.745.894,85 | 14:21 |
| VESTL VESTEL | 31.52 | -3.61 | 148.151.846,34 | 14:21 |
| VKFYO VAKIF YAT. ORT. | 7.38 | 0.14 | 3.326.125,47 | 14:19 |
| VKGYO VAKIF GMYO | 2.95 | -3.59 | 12.482.311,28 | 14:21 |
| VKING VIKING KAGIT | 6.42 | -3.89 | 784.029,98 | 14:20 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 104.8 | -4.73 | 7.199.840,30 | 14:20 |
| YATAS YATAS | 17.01 | -1.62 | 13.607.270,29 | 14:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3.65 | 5.19 | 29.570.890,35 | 14:21 |
| YBTAS YIBITAS INSAAT MALZEME | 14980.1 | 0 | 59.920,40 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 85.6 | -5.99 | 20.176.746,00 | 14:20 |
| YGGYO YENI GIMAT GMYO | 12.53 | -1.1 | 1.096.315,16 | 14:21 |
| YGYO YESIL GMYO | 1.09 | -6.03 | 9.038.244,44 | 14:21 |
| YKBNK YAPI VE KREDI BANK. | 2.11 | -2.31 | 160.099.955,08 | 14:21 |
| YKGYO YAPI KREDI KORAY GMYO | 6.78 | -0.59 | 3.829.396,03 | 14:20 |
| YKSLN YUKSELEN CELIK | 5.55 | 5.51 | 43.179.261,84 | 14:21 |
| YONGA YONGA MOBILYA | 23.8 | -4.88 | 302.095,30 | 13:55 |
| YUNSA YUNSA | 12.43 | -4.97 | 5.910.460,46 | 14:18 |
| YYAPI YESIL YAPI | 1.46 | -7.01 | 18.423.478,04 | 14:20 |
| ZOREN ZORLU ENERJI | 2.09 | -0.48 | 33.778.327,23 | 14:21 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici